livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rolls-Royce Holdings - (RR.) share price history


Rolls-Royce Holdings share priceRR. share price tradesRR. Fundamentals watchlistADD to watchlist
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
22/05/2025 822.00 839.00 821.40 839.00 20,609,925
21/05/2025 825.80 834.40 824.20 824.40 43,998,399
20/05/2025 820.00 825.40 814.88 817.60 17,708,437
19/05/2025 804.00 819.20 802.00 819.20 48,106,383
16/05/2025 815.00 822.40 806.60 809.60 21,058,274
15/05/2025 816.00 816.00 816.00 816.00 0
14/05/2025 797.00 797.00 797.00 797.00 0
13/05/2025 786.40 801.00 783.20 801.00 19,251,123
12/05/2025 788.60 794.80 761.80 785.00 13,914,699
09/05/2025 804.60 805.40 789.40 791.60 49,829,919
08/05/2025 778.00 805.40 773.80 794.00 24,452,539
07/05/2025 776.40 780.00 766.00 766.00 44,672,020
06/05/2025 787.80 790.00 770.60 781.20 44,086,597
02/05/2025 770.00 784.60 763.80 784.00 62,999,779
01/05/2025 783.00 783.00 756.80 767.00 65,408,239
30/04/2025 753.00 761.60 738.20 754.20 53,382,663
29/04/2025 752.80 752.80 752.80 752.80 15
28/04/2025 754.40 754.40 754.40 754.40 0
25/04/2025 744.00 757.60 738.38 755.40 12,809,520
24/04/2025 735.20 735.20 735.20 735.20 103,487
23/04/2025 727.80 727.80 727.80 727.80 12
22/04/2025 716.00 716.00 716.00 716.00 29,304,503
17/04/2025 724.40 724.80 701.60 714.40 38,521,936
16/04/2025 724.20 724.20 724.20 724.20 60,000
15/04/2025 731.80 731.80 731.80 731.80 2,586
14/04/2025 709.60 709.60 709.60 709.60 52
11/04/2025 695.60 699.20 674.20 693.80 70,239,999
10/04/2025 693.60 693.60 693.60 693.60 55
09/04/2025 663.60 663.60 663.60 663.60 35
08/04/2025 679.20 679.20 679.20 679.20 4

Rolls-Royce Holdings - (RR.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z