livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rolls-Royce Holdings - (RR.) share price history


Rolls-Royce Holdings share priceRR. share price tradesRR. Fundamentals watchlistADD to watchlist
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
31/07/2025 1,072.00 1,072.00 1,072.00 1,072.00 15
30/07/2025 988.00 988.00 988.00 988.00 26
29/07/2025 1,006.00 1,006.00 1,006.00 1,006.00 6
28/07/2025 981.40 981.40 981.40 981.40 1
25/07/2025 987.40 989.40 974.40 977.20 33,348,589
24/07/2025 985.60 985.60 985.60 985.60 0
23/07/2025 987.60 989.20 975.60 983.40 11,827,463
22/07/2025 983.20 983.20 983.20 983.20 0
21/07/2025 1,000.00 1,000.00 1,000.00 1,000.00 2
18/07/2025 1,004.50 1,012.72 996.00 1,005.00 19,715,567
17/07/2025 1,010.00 1,010.00 1,010.00 1,010.00 2
16/07/2025 988.40 988.40 988.40 988.40 0
15/07/2025 990.40 990.40 990.40 990.40 0
14/07/2025 998.40 998.40 998.40 998.40 0
11/07/2025 975.60 990.20 975.20 988.00 17,879,246
10/07/2025 975.40 975.40 975.40 975.40 0
09/07/2025 984.40 984.40 984.40 984.40 0
08/07/2025 966.40 966.40 966.40 966.40 4
07/07/2025 969.80 969.80 969.80 969.80 0
04/07/2025 951.60 965.40 951.20 962.60 13,386,646
03/07/2025 954.40 954.40 954.40 954.40 1
02/07/2025 943.40 943.40 943.40 943.40 0
01/07/2025 939.60 939.60 939.60 939.60 4
30/06/2025 967.60 967.60 967.60 967.60 0
27/06/2025 936.80 954.20 925.38 954.20 25,448,223
26/06/2025 933.80 933.80 933.80 933.80 1
25/06/2025 916.80 916.80 916.80 916.80 0
24/06/2025 909.20 909.20 909.20 909.20 0
23/06/2025 886.60 886.60 886.60 886.60 0
20/06/2025 885.60 896.00 885.60 894.80 25,800,487

Rolls-Royce Holdings - (RR.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z