livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Tobacco - (BATS) share price history


British American Tobacco share priceBATS share price tradesBATS Fundamentals watchlistADD to watchlist
British American Tobacco - (BATS) share price history
Date Open High Low Close Volume
03/04/2020 2,959.50 2,976.50 2,904.50 2,940.00 3,149,876
02/04/2020 2,880.00 3,007.00 2,857.50 2,946.00 6,134,396
01/04/2020 2,657.50 2,903.97 2,646.00 2,856.50 6,908,722
31/03/2020 2,667.00 2,759.00 2,638.50 2,759.00 5,485,773
30/03/2020 2,628.00 2,646.00 2,509.00 2,635.00 4,416,456
27/03/2020 2,688.00 2,724.49 2,557.00 2,588.00 6,307,419
26/03/2020 2,503.00 2,733.50 2,480.50 2,733.50 8,045,746
25/03/2020 2,603.00 2,671.00 2,448.00 2,536.00 6,594,128
24/03/2020 2,446.00 2,566.52 2,400.50 2,563.00 7,929,057
23/03/2020 2,479.00 2,536.00 2,362.50 2,382.00 7,464,722
20/03/2020 2,769.00 2,776.00 2,530.00 2,540.50 9,789,833
19/03/2020 2,757.50 2,872.50 2,542.50 2,630.50 7,715,575
18/03/2020 2,648.00 2,802.00 2,589.00 2,700.00 9,785,307
17/03/2020 2,700.00 2,745.00 2,541.50 2,719.50 8,004,893
16/03/2020 2,582.50 2,643.00 2,419.41 2,627.50 7,525,159
13/03/2020 2,762.00 2,827.00 2,623.50 2,678.50 7,237,894
12/03/2020 2,780.50 2,810.00 2,585.00 2,585.00 6,565,970
11/03/2020 2,932.00 2,956.50 2,870.50 2,883.00 5,833,866
10/03/2020 3,030.50 3,055.35 2,889.00 2,889.00 6,819,796
09/03/2020 2,937.00 3,106.90 2,891.50 2,978.50 5,896,105
06/03/2020 3,214.00 3,217.50 3,092.00 3,106.00 6,167,766
05/03/2020 3,265.50 3,267.50 3,190.00 3,244.50 5,668,964
04/03/2020 3,118.50 3,204.00 3,091.50 3,204.00 4,710,996
03/03/2020 3,081.00 3,149.50 3,043.00 3,099.50 5,665,375
02/03/2020 3,135.00 3,139.50 2,964.00 3,000.50 7,371,290
28/02/2020 3,094.00 3,162.50 3,000.00 3,062.50 8,592,113
27/02/2020 3,245.00 3,307.50 3,135.50 3,162.50 4,913,144
26/02/2020 3,170.00 3,220.50 3,111.00 3,219.50 3,368,347
25/02/2020 3,243.00 3,264.00 3,195.50 3,195.50 2,848,760
24/02/2020 3,324.50 3,325.00 3,228.50 3,236.50 3,342,806

British American Tobacco - (BATS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices