livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Tobacco - (BATS) share price history


British American Tobacco share priceBATS share price tradesBATS Fundamentals watchlistADD to watchlist
British American Tobacco - (BATS) share price history
Date Open High Low Close Volume
09/07/2020 2,998.00 3,009.50 2,907.00 2,920.00 2,979,494
08/07/2020 3,093.00 3,127.50 3,037.00 3,048.50 2,290,306
07/07/2020 3,117.50 3,117.50 3,042.50 3,065.00 1,848,091
06/07/2020 3,091.50 3,143.50 3,079.50 3,131.50 1,972,281
03/07/2020 3,170.00 3,175.00 3,055.50 3,060.50 1,451,945
02/07/2020 3,147.00 3,149.00 3,100.00 3,127.00 1,546,928
01/07/2020 3,107.00 3,137.00 3,061.50 3,122.50 2,389,664
30/06/2020 3,100.00 3,158.00 3,097.00 3,104.50 2,810,239
29/06/2020 3,100.00 3,153.50 3,059.24 3,140.50 2,543,531
26/06/2020 3,108.00 3,160.00 3,098.00 3,109.50 2,376,662
25/06/2020 3,050.50 3,093.00 3,004.50 3,077.50 2,236,812
24/06/2020 3,150.00 3,165.50 3,054.50 3,055.00 2,966,268
23/06/2020 3,138.50 3,206.00 3,123.00 3,176.89 1,087,442
22/06/2020 3,143.50 3,200.50 3,136.50 3,147.00 1,628,368
19/06/2020 3,152.00 3,177.00 3,131.00 3,170.50 6,749,809
18/06/2020 3,117.50 3,152.50 3,095.00 3,135.50 2,135,022
17/06/2020 3,139.50 3,158.00 3,121.00 3,134.50 3,512,577
16/06/2020 3,086.50 3,131.00 3,048.50 3,130.50 3,329,110
15/06/2020 2,940.00 2,996.50 2,917.50 2,989.50 2,466,177
12/06/2020 2,976.00 3,037.50 2,958.00 3,000.00 2,643,042
11/06/2020 3,085.50 3,111.50 3,000.50 3,000.50 3,458,961
09/06/2020 3,039.50 3,065.00 2,973.50 3,026.00 4,384,399
08/06/2020 3,159.50 3,175.00 3,113.50 3,122.50 4,709,744
05/06/2020 3,230.50 3,245.00 3,181.00 3,182.50 4,212,470
04/06/2020 3,213.50 3,245.50 3,186.50 3,200.00 3,407,218
03/06/2020 3,230.00 3,270.50 3,187.50 3,241.50 3,675,841
02/06/2020 3,231.00 3,257.00 3,198.50 3,202.00 2,736,088
01/06/2020 3,222.50 3,238.00 3,199.00 3,224.00 1,876,251
29/05/2020 3,247.50 3,274.50 3,106.00 3,189.50 4,706,458
28/05/2020 3,273.50 3,308.50 3,211.00 3,273.50 2,484,510

British American Tobacco - (BATS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z