livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Tobacco - (BATS) share price history


British American Tobacco share priceBATS share price tradesBATS Fundamentals watchlistADD to watchlist
British American Tobacco - (BATS) share price history
Date Open High Low Close Volume
04/07/2025 3,542.00 3,557.28 3,526.00 3,543.00 1,211,964
03/07/2025 3,483.00 3,536.00 3,480.91 3,530.00 2,391,652
02/07/2025 3,434.00 3,464.00 3,406.00 3,464.00 3,585,628
01/07/2025 3,458.00 3,466.00 3,404.00 3,418.00 2,274,118
30/06/2025 3,441.00 3,465.00 3,438.00 3,463.00 2,940,568
27/06/2025 3,452.00 3,461.00 3,395.00 3,430.00 2,067,485
26/06/2025 3,440.00 3,475.00 3,436.00 3,443.00 3,459,744
25/06/2025 3,547.00 3,580.95 3,511.00 3,517.00 3,187,512
24/06/2025 3,594.00 3,601.00 3,549.00 3,560.00 2,924,792
23/06/2025 3,632.00 3,650.00 3,592.00 3,600.00 2,481,527
20/06/2025 3,667.00 3,676.00 3,631.00 3,641.00 7,016,769
19/06/2025 3,675.00 3,683.33 3,650.00 3,652.00 1,812,779
18/06/2025 3,623.00 3,664.00 3,620.78 3,662.00 4,218,083
17/06/2025 3,595.00 3,614.00 3,570.00 3,614.00 2,415,291
16/06/2025 3,580.00 3,636.00 3,578.00 3,620.00 2,643,793
13/06/2025 3,546.00 3,618.00 3,539.00 3,588.00 2,965,318
12/06/2025 3,593.00 3,601.26 3,543.00 3,554.00 3,099,280
11/06/2025 3,506.00 3,589.00 3,498.00 3,571.00 3,266,179
10/06/2025 3,531.00 3,558.00 3,488.00 3,500.00 4,135,528
09/06/2025 3,521.00 3,535.40 3,506.00 3,528.00 3,150,279
06/06/2025 3,490.00 3,528.00 3,483.00 3,520.00 4,596,743
05/06/2025 3,389.00 3,497.00 3,389.00 3,497.00 3,937,275
04/06/2025 3,416.00 3,417.00 3,362.00 3,391.00 2,079,511
03/06/2025 3,329.00 3,406.00 3,314.00 3,391.00 2,901,431
02/06/2025 3,310.00 3,350.00 3,308.00 3,342.00 2,222,897
30/05/2025 3,333.00 3,343.00 3,315.00 3,334.00 7,848,123
29/05/2025 3,337.00 3,345.00 3,279.00 3,305.00 2,251,925
28/05/2025 3,358.00 3,358.00 3,319.00 3,334.00 2,074,723
27/05/2025 3,350.00 3,361.00 3,297.00 3,319.00 3,690,811
23/05/2025 3,299.00 3,335.00 3,296.00 3,335.00 2,901,173

British American Tobacco - (BATS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z