livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Tobacco - (BATS) share price history


British American Tobacco share priceBATS share price tradesBATS Fundamentals watchlistADD to watchlist
British American Tobacco - (BATS) share price history
Date Open High Low Close Volume
15/02/2024 2,392.50 2,431.50 2,390.50 2,422.00 2,423,325
14/02/2024 2,404.50 2,420.00 2,394.50 2,399.00 1,881,337
13/02/2024 2,434.00 2,445.00 2,399.50 2,408.50 2,484,763
12/02/2024 2,419.50 2,441.50 2,401.50 2,435.00 3,233,921
09/02/2024 2,454.50 2,470.00 2,410.12 2,421.00 2,393,262
08/02/2024 2,428.50 2,499.21 2,412.00 2,484.00 6,007,315
07/02/2024 2,356.00 2,357.95 2,319.00 2,319.00 1,695,553
06/02/2024 2,365.00 2,377.50 2,354.00 2,362.00 2,394,332
05/02/2024 2,367.00 2,395.50 2,360.50 2,378.00 2,214,556
02/02/2024 2,373.50 2,381.50 2,350.50 2,365.00 2,904,824
01/02/2024 2,332.50 2,356.50 2,320.50 2,339.50 2,638,002
31/01/2024 2,367.00 2,372.50 2,338.50 2,338.50 3,446,505
30/01/2024 2,358.50 2,365.50 2,344.00 2,352.00 2,888,227
29/01/2024 2,330.50 2,381.00 2,320.50 2,355.00 2,779,374
26/01/2024 2,301.50 2,337.50 2,301.50 2,333.00 2,584,755
25/01/2024 2,302.00 2,306.50 2,286.00 2,292.50 2,379,493
24/01/2024 2,300.00 2,322.00 2,299.00 2,313.50 1,793,254
23/01/2024 2,321.00 2,338.00 2,288.00 2,295.00 2,657,611
22/01/2024 2,314.00 2,347.00 2,309.00 2,334.50 2,068,287
19/01/2024 2,304.50 2,330.50 2,296.50 2,307.50 2,606,904
18/01/2024 2,318.50 2,318.50 2,288.00 2,289.00 2,622,452
17/01/2024 2,318.50 2,336.00 2,312.50 2,319.50 2,473,841
16/01/2024 2,335.50 2,355.50 2,328.00 2,349.00 2,407,042
15/01/2024 2,349.50 2,357.00 2,339.00 2,350.00 1,520,086
12/01/2024 2,359.00 2,373.23 2,348.00 2,348.00 1,919,328
11/01/2024 2,361.50 2,378.50 2,341.50 2,349.50 1,973,922
10/01/2024 2,374.00 2,377.00 2,352.50 2,352.50 1,795,123
09/01/2024 2,379.50 2,387.50 2,371.00 2,373.00 1,636,838
08/01/2024 2,363.50 2,379.50 2,334.00 2,371.00 2,304,223
05/01/2024 2,356.00 2,375.00 2,351.35 2,360.00 1,618,512

British American Tobacco - (BATS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z