livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Specialist lender and retail saving group offering residential, buy to let and commercial mortgages, secured loans and development finance. It primarily targets underserved market sub-sectors that offer high growth potential and attractive risk-adjusted returns in which it can take a leading position and where it has established expertise, platforms and capabilities. Its brands include: Kent Reliance, InterBay Commercial, Prestige Finance and Heritable Development Finance. Created in June 2014 it floated on the LSE in June 2015. The lender is primarily funded by retail savings originated through Kent Reliance and which includes online and postal channels.
Trend Direction
1 Day 1 Week 1 Month
OneSavings Bank - (OSB) share price history
Date Open High Low Close Volume
07/08/2020 242.80 250.80 242.80 250.40 283,720
06/08/2020 242.00 250.80 242.00 246.80 601,299
05/08/2020 245.00 250.40 243.20 247.80 350,311
04/08/2020 235.40 246.20 235.40 246.00 405,891
03/08/2020 235.60 243.20 230.20 240.00 470,347
More OneSavings Bank History
Latest OneSavings Bank share news
More OneSavings Bank OSB.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.32 0.00%
Reabold Resources 0.57 -2.56%
Clear Leisure 0.32 18.87%
Non-Standard Finance 4.20 12.90%
Brewin Dolphin Holdings 260.00 0.58%
TP ICAP 310.00 -7.68%
Man Group 131.55 1.19%
Investec 143.85 -2.80%
Marechale Capital 1.38 -3.51%
IP Group 75.10 0.13%
View all sectors »
OneSavings Bank Share chat - Message board.

Data for OneSavings Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z