livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OSB Group - (OSB) share price history


OSB Group share priceOSB share price tradesOSB Fundamentals watchlistADD to watchlist
OSB Group - (OSB) share price history
Date Open High Low Close Volume
25/11/2021 510.00 513.50 505.27 513.00 544,951
24/11/2021 508.00 514.50 502.50 503.50 312,402
23/11/2021 507.00 518.50 507.00 514.50 238,667
22/11/2021 510.00 514.00 505.50 511.00 477,419
19/11/2021 520.50 520.50 501.00 508.00 379,036
18/11/2021 496.00 510.00 496.00 508.00 354,225
17/11/2021 487.80 504.00 487.80 499.60 563,486
16/11/2021 505.00 505.00 495.80 495.80 619,310
15/11/2021 505.50 509.50 499.20 503.50 388,652
12/11/2021 514.00 514.00 495.00 500.50 222,278
11/11/2021 511.50 518.50 500.50 501.50 581,727
10/11/2021 487.20 502.00 485.60 497.60 577,831
09/11/2021 507.50 507.50 484.60 486.40 574,956
08/11/2021 493.80 500.50 490.60 494.80 504,032
05/11/2021 493.40 501.50 490.00 494.20 254,859
04/11/2021 499.60 500.15 489.60 492.60 375,045
03/11/2021 496.00 504.00 496.00 499.40 182,648
02/11/2021 510.00 510.99 496.40 499.00 610,962
01/11/2021 506.50 511.00 503.00 507.00 374,053
29/10/2021 496.40 511.50 496.40 505.00 550,016
28/10/2021 497.80 512.00 497.80 503.00 416,349
27/10/2021 497.20 512.00 497.20 509.50 452,259
26/10/2021 496.20 510.50 496.20 509.50 282,420
25/10/2021 501.00 510.50 501.00 506.50 662,735
22/10/2021 502.00 510.50 498.80 505.00 592,889
21/10/2021 501.00 510.50 501.00 506.00 598,592
20/10/2021 515.00 515.00 505.00 513.00 2,488,680
19/10/2021 509.50 516.50 508.50 515.00 260,988
18/10/2021 497.60 512.00 497.60 506.50 261,663
15/10/2021 518.50 518.50 507.50 510.00 522,279

OSB Group - (OSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z