livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OSB Group - (OSB) share price history


OSB Group share priceOSB share price tradesOSB Fundamentals watchlistADD to watchlist
OSB Group - (OSB) share price history
Date Open High Low Close Volume
11/07/2025 560.50 563.75 555.00 557.50 424,074
10/07/2025 563.00 564.50 559.00 562.00 480,421
09/07/2025 561.00 563.00 550.00 559.00 804,039
08/07/2025 535.50 553.50 534.90 553.00 1,697,827
07/07/2025 526.50 538.00 526.50 535.50 678,467
04/07/2025 525.50 530.50 525.00 526.00 272,774
03/07/2025 523.50 532.00 517.00 532.00 2,540,558
02/07/2025 519.00 526.00 504.50 516.00 1,283,323
01/07/2025 524.00 526.50 515.00 517.50 1,039,463
30/06/2025 525.50 528.00 520.00 522.50 583,507
27/06/2025 515.00 526.50 514.00 526.00 665,123
26/06/2025 517.50 522.37 513.50 515.00 467,734
25/06/2025 514.00 515.50 509.00 514.00 609,686
24/06/2025 506.50 514.00 503.04 512.00 652,538
23/06/2025 495.00 499.40 494.20 498.60 508,150
20/06/2025 506.00 508.00 495.00 496.00 1,625,079
19/06/2025 502.00 502.00 492.80 492.80 378,810
18/06/2025 499.20 504.25 496.80 502.00 534,141
17/06/2025 500.00 503.50 496.80 498.80 634,781
16/06/2025 497.00 505.50 494.62 498.40 421,239
13/06/2025 494.00 496.60 491.69 495.60 394,886
12/06/2025 495.40 502.00 494.04 501.50 360,907
11/06/2025 498.00 506.50 497.80 501.00 419,660
10/06/2025 499.00 505.50 498.00 498.00 706,363
09/06/2025 500.50 502.35 495.80 499.00 307,078
06/06/2025 498.80 499.00 493.80 496.80 496,733
05/06/2025 498.60 499.63 492.18 494.20 622,921
04/06/2025 499.00 501.00 492.60 499.00 754,451
03/06/2025 496.60 497.41 488.60 493.00 576,249
02/06/2025 484.20 497.00 483.65 494.60 311,751

OSB Group - (OSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z