livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OneSavings Bank - (OSB) share price history


OneSavings Bank share priceOSB share price tradesOSB Fundamentals watchlistADD to watchlist
OneSavings Bank - (OSB) share price history
Date Open High Low Close Volume
06/12/2019 395.80 399.80 391.81 399.40 884,351
05/12/2019 386.40 398.80 383.60 395.40 1,743,199
04/12/2019 372.80 390.20 372.80 390.20 764,294
03/12/2019 381.20 382.60 372.00 377.40 324,463
02/12/2019 384.80 390.66 380.20 382.40 558,225
29/11/2019 386.00 391.40 382.80 387.00 514,498
28/11/2019 383.00 387.20 381.20 384.40 648,525
27/11/2019 387.00 388.00 379.40 380.00 479,770
26/11/2019 375.80 386.80 373.80 384.80 1,100,521
25/11/2019 367.80 379.40 367.80 376.20 492,834
22/11/2019 369.60 374.20 365.20 371.40 491,141
21/11/2019 363.80 368.80 362.40 367.20 649,635
20/11/2019 364.60 369.20 359.80 369.20 640,133
19/11/2019 364.60 376.80 360.40 368.20 477,695
18/11/2019 362.40 373.20 360.20 363.60 634,044
15/11/2019 362.20 367.80 357.80 367.20 649,738
14/11/2019 365.60 372.60 359.20 362.20 505,986
13/11/2019 376.40 376.40 360.60 360.60 913,628
12/11/2019 366.00 373.60 365.00 370.40 383,886
11/11/2019 358.60 371.00 354.20 368.00 679,653
08/11/2019 362.60 367.60 352.60 361.20 690,387
07/11/2019 350.80 360.00 346.60 356.20 764,178
06/11/2019 358.80 359.60 343.20 347.20 361,594
05/11/2019 363.00 363.00 353.20 356.20 384,463
04/11/2019 351.00 361.11 351.00 355.20 287,943
01/11/2019 357.20 362.40 347.40 354.00 506,815
31/10/2019 365.20 365.20 353.80 360.00 571,705
30/10/2019 367.40 372.80 362.20 364.00 1,080,871
29/10/2019 364.20 371.40 357.00 370.60 770,693
28/10/2019 378.20 378.30 363.00 368.80 368,428

OneSavings Bank - (OSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices