livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
21/03/2019 4,762.00 4,801.00 4,742.00 4,770.00 184,937
20/03/2019 4,806.00 4,816.00 4,743.00 4,768.85 551,136
19/03/2019 4,773.00 4,822.00 4,762.00 4,800.00 250,161
18/03/2019 4,678.00 4,822.00 4,671.00 4,752.12 463,917
15/03/2019 4,633.00 4,720.00 4,630.00 4,679.67 725,548
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.73 6.15%
Redt Energy 1.33 -3.00%
Rentokil Initial 352.20 2.03%
Capita 124.45 -2.01%
G4S 191.80 -0.41%
Learning Technologies Group 71.60 -2.45%
Hays 153.90 -0.03%
Serco Group 132.90 0.45%
Ashtead Group 1,936.50 1.71%
Howden Joinery Group 494.43 -1.23%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices