livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
15/01/2021 5,574.00 5,624.00 5,520.00 5,574.00 209,599
14/01/2021 5,732.00 5,732.00 5,588.00 5,600.00 235,289
13/01/2021 5,652.00 5,718.00 5,614.00 5,652.00 272,927
12/01/2021 5,712.00 5,726.55 5,578.00 5,578.00 289,205
11/01/2021 5,844.00 5,878.00 5,722.00 5,722.00 277,172
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.26 -13.33%
Clipper Logistics 573.00 -2.55%
AA 34.80 0.14%
Ironveld 0.71 0.00%
SafeCharge International Group Limited (DI) 0.10 -9.09%
Capita 37.05 -0.75%
Falanx Group Ltd 1.55 6.90%
Serco Group 122.70 -1.92%
Westminster Group 4.20 0.00%
G4S 260.50 0.12%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z