livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
06/07/2020 5,508.00 5,600.00 5,470.00 5,562.00 157,150
03/07/2020 5,470.00 5,494.00 5,416.00 5,420.00 122,721
02/07/2020 5,498.00 5,498.00 5,420.00 5,438.00 162,712
01/07/2020 5,462.00 5,498.00 5,395.00 5,446.00 163,136
30/06/2020 5,460.00 5,490.00 5,390.00 5,440.00 272,774
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 2.78%
Capita 42.75 -1.09%
SIG 30.60 -1.35%
RPS Group 51.00 6.25%
G4S 120.05 0.88%
Ironveld 0.93 0.00%
AA 24.25 5.21%
Grafton Group Units 672.00 0.15%
Hays 123.00 1.57%
Falanx Group Ltd 1.48 3.15%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z