livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
10/07/2025 4,870.00 4,956.00 4,864.98 4,938.00 212,647
09/07/2025 4,856.00 4,878.00 4,826.00 4,834.00 236,114
08/07/2025 4,848.00 4,856.00 4,792.00 4,842.00 177,795
07/07/2025 4,824.00 4,856.00 4,810.00 4,848.00 172,769
04/07/2025 4,808.00 4,840.00 4,778.00 4,834.00 101,338
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 43.50 0.00%
Johnson Service Group 143.60 -6.39%
Macfarlane Group 100.00 -14.16%
Rentokil Initial 342.50 2.18%
Thruvision Group 1.35 0.00%
Howden Joinery Group 831.00 0.67%
Mitie Group 137.80 -0.29%
Inchcape 783.50 2.22%
Grafton Group Ut 934.80 -6.05%
Serco Group 212.00 1.34%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z