livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
11/10/2019 5,250.00 5,262.00 5,088.00 5,250.00 359,571
10/10/2019 5,372.00 5,392.00 5,224.00 5,280.00 183,254
09/10/2019 5,380.00 5,392.00 5,332.00 5,342.00 210,053
08/10/2019 5,356.00 5,380.00 5,322.00 5,336.00 438,724
07/10/2019 5,330.00 5,366.00 5,280.00 5,330.00 426,131
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
G4S 196.70 5.67%
Hays 148.50 4.65%
Capita 161.00 8.78%
Speedy Hire 55.40 6.95%
Howden Joinery Group 580.00 10.10%
Rentokil Initial 454.70 -0.42%
AA 46.18 2.62%
Serco Group 151.80 4.69%
Experian 2,483.00 -1.00%
SIG 109.00 6.34%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices