livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
16/08/2019 5,476.00 5,524.00 5,450.00 5,470.00 231,873
15/08/2019 5,494.00 5,534.00 5,380.00 5,436.00 412,720
14/08/2019 5,568.00 5,590.00 5,406.00 5,494.00 702,803
13/08/2019 5,594.00 5,594.00 5,442.00 5,560.00 285,170
12/08/2019 5,656.00 5,734.00 5,568.00 5,576.00 223,209
09/08/2019 5,622.00 5,740.00 5,616.00 5,642.00 1,484,198
08/08/2019 5,594.00 5,656.00 5,538.00 5,656.00 327,658
07/08/2019 5,422.00 5,562.00 5,404.00 5,522.00 393,431
06/08/2019 5,396.00 5,418.00 5,352.00 5,378.00 464,691
05/08/2019 5,580.00 5,634.00 5,398.00 5,434.00 599,107
02/08/2019 5,806.00 5,838.00 5,634.00 5,642.00 819,706
01/08/2019 5,650.00 5,982.00 5,568.00 5,962.00 681,004
31/07/2019 5,732.00 5,792.00 5,702.00 5,708.00 472,068
30/07/2019 5,752.00 5,796.00 5,712.00 5,758.00 287,809
29/07/2019 5,674.00 5,786.00 5,674.00 5,740.00 388,649
26/07/2019 5,608.00 5,700.00 5,608.00 5,700.00 194,456
25/07/2019 5,670.00 5,670.00 5,586.00 5,618.00 221,033
24/07/2019 5,596.00 5,658.00 5,576.00 5,652.00 290,688
23/07/2019 5,548.00 5,626.00 5,548.00 5,584.00 201,477
22/07/2019 5,494.00 5,572.00 5,490.00 5,540.00 191,847
19/07/2019 5,512.00 5,576.00 5,512.00 5,524.00 295,816
18/07/2019 5,592.00 5,592.00 5,470.00 5,498.00 316,834
15/07/2019 5,506.00 5,592.00 5,506.00 5,566.00 344,782
12/07/2019 5,506.00 5,564.00 5,494.00 5,510.00 224,414
11/07/2019 5,510.00 5,548.00 5,480.00 5,510.00 446,113
09/07/2019 5,578.00 5,600.00 5,510.00 5,598.00 492,321
05/07/2019 5,718.00 5,718.00 5,585.87 5,646.00 513,534
04/07/2019 5,766.00 5,766.00 5,690.00 5,724.00 192,036
03/07/2019 5,730.00 5,778.00 5,712.00 5,746.00 362,647
02/07/2019 5,658.00 5,714.00 5,644.00 5,712.00 281,799

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices