livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
04/07/2025 4,808.00 4,840.00 4,778.00 4,834.00 101,338
03/07/2025 4,824.00 4,852.00 4,808.00 4,832.00 153,924
02/07/2025 4,764.00 4,802.00 4,738.00 4,802.00 185,347
01/07/2025 4,730.00 4,748.00 4,692.00 4,736.00 241,316
30/06/2025 4,798.00 4,814.00 4,740.00 4,740.00 432,918
27/06/2025 4,722.00 4,808.00 4,722.00 4,794.00 160,428
26/06/2025 4,694.00 4,740.00 4,678.00 4,726.00 223,363
25/06/2025 4,754.00 4,770.00 4,701.78 4,714.00 213,827
24/06/2025 4,776.00 4,824.00 4,744.00 4,744.00 220,955
23/06/2025 4,612.00 4,718.00 4,612.00 4,718.00 550,570
20/06/2025 4,742.00 4,766.00 4,633.50 4,646.00 1,077,722
19/06/2025 4,738.00 4,750.00 4,722.00 4,734.00 296,402
18/06/2025 4,776.00 4,776.00 4,736.00 4,766.00 475,262
17/06/2025 4,752.00 4,770.00 4,732.00 4,750.00 221,342
16/06/2025 4,768.00 4,810.00 4,744.00 4,778.00 147,693
13/06/2025 4,766.00 4,798.00 4,748.00 4,762.00 607,595
12/06/2025 4,806.00 4,850.00 4,786.00 4,836.00 486,550
11/06/2025 4,790.00 4,862.00 4,790.00 4,826.00 578,464
10/06/2025 4,762.00 4,808.00 4,760.00 4,786.00 476,353
09/06/2025 4,754.00 4,764.00 4,742.00 4,752.00 358,374
06/06/2025 4,728.00 4,752.00 4,698.00 4,742.00 199,275
05/06/2025 4,774.00 4,782.00 4,750.00 4,752.00 607,185
04/06/2025 4,762.00 4,808.00 4,742.00 4,772.00 353,457
03/06/2025 4,760.00 4,760.62 4,707.17 4,752.00 245,646
02/06/2025 4,764.00 4,776.00 4,724.00 4,754.00 391,114
30/05/2025 4,746.00 4,824.00 4,746.00 4,786.00 1,023,425
29/05/2025 4,766.00 4,794.00 4,722.00 4,746.00 422,276
28/05/2025 4,770.00 4,854.00 4,770.00 4,808.00 457,760
27/05/2025 4,800.00 4,872.00 4,784.00 4,784.00 303,585
23/05/2025 4,750.00 4,804.00 4,676.00 4,758.00 508,215

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z