livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
28/09/2020 277.50 281.50 274.89 281.00 401,289
25/09/2020 278.00 278.00 267.27 273.00 556,863
23/09/2020 275.00 277.50 269.00 273.00 585,217
22/09/2020 275.00 277.85 265.00 272.50 844,949
21/09/2020 285.50 288.50 274.00 275.00 538,480
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 0.00%
Toople 0.08 0.00%
Seeing Machines Ltd. 4.38 8.15%
IQE 51.90 2.27%
Cyanconnode Holdings 5.70 0.88%
Nanoco Group 13.28 -2.35%
Crimson Tide 3.90 0.00%
BATM Advanced Communications Ltd. 114.50 4.57%
Filtronic 8.00 1.65%
MTI Wireless Edge Ltd. 47.00 1.08%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z