livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
25/01/2021 251.00 257.00 250.00 254.50 963,646
22/01/2021 257.50 259.00 253.50 256.00 852,381
21/01/2021 257.50 259.50 255.50 257.00 796,295
20/01/2021 255.50 258.00 253.50 257.50 587,987
19/01/2021 265.00 267.00 253.51 254.00 680,925
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 0.00%
Seeing Machines Ltd. 11.20 9.00%
Toople 0.09 0.00%
Nanoco Group 16.00 33.33%
IQE 85.05 -1.96%
Telit Communications 205.00 1.99%
BATM Advanced Communications Ltd. 108.00 0.47%
Crimson Tide 3.50 -2.78%
Filtronic 8.35 4.38%
Pebble Beach Systems Group 11.00 0.00%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z