livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
22/08/2019 175.60 182.60 173.60 176.20 2,190,510
21/08/2019 175.20 177.20 174.20 175.80 1,530,588
20/08/2019 182.80 182.80 174.20 175.40 1,674,604
19/08/2019 175.40 177.40 173.20 175.40 3,088,929
16/08/2019 172.20 175.60 172.20 174.40 1,379,196
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 -0.46%
Toople 0.27 0.00%
BATM Advanced Communications Ltd. 47.20 6.07%
Nanoco Group 12.80 7.11%
IQE 56.80 -1.22%
Seeing Machines Ltd. 4.15 -0.60%
Cyanconnode Holdings 4.10 3.80%
MTI Wireless Edge Ltd. 23.00 0.00%
Filtronic 7.60 0.00%
Telit Communications 161.00 1.64%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices