livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
14/02/2020 246.50 250.50 244.00 246.00 617,573
12/02/2020 228.00 246.50 222.50 245.50 1,225,664
11/02/2020 224.00 230.00 223.62 230.00 2,183,766
10/02/2020 228.00 228.00 218.50 221.50 1,060,946
07/02/2020 221.00 225.50 214.50 219.50 1,313,847
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.63 0.00%
Toople 0.09 8.82%
Seeing Machines Ltd. 4.30 -2.27%
Nanoco Group 21.50 11.11%
IQE 60.65 -2.18%
Filtronic 10.03 1.78%
Concurrent Technologies 117.00 15.84%
BATM Advanced Communications Ltd. 44.05 -2.54%
Cyanconnode Holdings 3.10 0.00%
Pebble Beach Systems Group 8.25 -1.49%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices