livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
10/07/2020 247.50 264.50 247.50 253.00 1,939,803
09/07/2020 255.00 257.84 245.00 246.00 428,024
08/07/2020 244.00 258.50 243.50 253.50 786,049
07/07/2020 240.00 251.00 240.00 246.50 540,421
06/07/2020 263.00 263.50 247.24 249.00 999,910
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.07 -13.33%
UK Oil & Gas 0.20 0.00%
Seeing Machines Ltd. 3.05 -5.43%
IQE 44.56 -6.15%
Crimson Tide 2.95 0.00%
Telit Communications 132.60 0.15%
BATM Advanced Communications Ltd. 123.00 -7.52%
Cyanconnode Holdings 4.65 -7.00%
Nanoco Group 18.34 0.44%
Filtronic 8.50 -2.86%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z