livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
17/07/2025 195.80 196.05 194.60 195.40 199,024
16/07/2025 193.60 195.59 193.60 195.00 152,200
15/07/2025 200.00 200.00 194.20 195.60 360,606
14/07/2025 195.40 197.40 194.20 195.00 1,628,660
11/07/2025 188.60 194.80 188.60 194.80 452,050
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 9.94 -0.10%
Seeing Machines Ltd. 2.95 5.73%
Filtronic 166.00 0.00%
SRT Marine Systems 77.00 2.94%
Concurrent Technologies 186.50 1.36%
BATM Advanced Communications Ltd. 15.35 -2.23%
Nanoco Group 13.05 -1.14%
Cyanconnode Holdings 8.13 0.00%
MTI Wireless Edge Ltd. 50.50 -4.72%
Pebble Beach Systems Group 9.00 0.00%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z