livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
18/10/2018 121.00 121.00 115.60 117.80 406,186
17/10/2018 117.40 118.40 115.20 117.20 400,368
16/10/2018 117.00 118.00 114.40 116.80 1,402,458
15/10/2018 117.80 120.40 116.60 116.60 409,886
12/10/2018 118.20 122.20 118.00 119.80 369,867
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.98 3.95%
Toople 0.27 1.92%
Seeing Machines Ltd. 6.70 0.00%
Filtronic 23.00 13.58%
IQE 93.55 3.26%
BATM Advanced Communications Ltd. 38.90 4.15%
Telit Communications 167.50 1.64%
Cyanconnode Holdings 12.25 -0.81%
Nanoco Group 35.00 0.72%
Amino Technologies 123.00 -1.99%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices