livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
15/03/2024 179.90 179.90 176.00 177.00 3,216,258
14/03/2024 179.90 179.90 177.50 178.00 1,788,080
13/03/2024 178.90 180.90 177.88 178.30 1,557,486
12/03/2024 178.90 178.90 177.30 178.80 2,142,906
11/03/2024 177.60 178.20 175.50 177.50 2,195,293
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 21.45 -3.81%
Seeing Machines Ltd. 5.14 -2.10%
UK Oil & Gas 0.06 -3.85%
Nanoco Group 20.80 0.00%
MTI Wireless Edge Ltd. 47.00 2.17%
BATM Advanced Communications Ltd. 19.90 1.27%
SRT Marine Systems 30.75 -2.38%
Concurrent Technologies 93.00 0.00%
Filtronic 37.00 0.00%
Cyanconnode Holdings 10.63 0.00%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z