livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
11/07/2025 188.60 194.80 188.60 194.80 452,050
10/07/2025 196.40 196.40 193.00 193.20 359,392
09/07/2025 193.20 193.40 192.20 193.40 632,910
08/07/2025 196.40 196.40 192.40 193.20 620,460
07/07/2025 188.60 192.40 188.60 192.40 325,675
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 10.20 3.24%
Seeing Machines Ltd. 3.00 3.81%
Nanoco Group 12.50 0.00%
Filtronic 164.50 -2.08%
Cyanconnode Holdings 8.13 0.00%
SRT Marine Systems 84.00 1.20%
Concurrent Technologies 197.50 -0.25%
Pebble Beach Systems Group 9.00 0.00%
CML Microsystems 310.00 -0.96%
MTI Wireless Edge Ltd. 51.25 0.00%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z