livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
07/12/2018 117.00 122.00 115.80 116.20 928,306
06/12/2018 128.20 128.20 117.60 118.40 311,531
05/12/2018 125.00 128.20 125.00 128.20 300,805
04/12/2018 125.00 130.40 125.00 129.20 1,830,033
03/12/2018 130.00 131.80 126.60 129.00 1,077,842
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.45 1.75%
Cyanconnode Holdings 12.00 26.32%
Toople 0.31 0.00%
Seeing Machines Ltd. 4.46 0.22%
Filtronic 19.13 11.68%
IQE 71.85 2.64%
Nanoco Group 38.50 -1.28%
BATM Advanced Communications Ltd. 45.00 0.00%
Quixant 335.00 -2.90%
Trakm8 Holdings 21.00 3.70%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices