livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
28/07/2021 271.00 271.00 250.94 257.20 756,325
27/07/2021 257.00 261.60 254.80 260.20 657,584
26/07/2021 259.40 263.32 256.80 257.40 441,340
23/07/2021 261.80 263.80 259.40 260.80 654,983
22/07/2021 257.20 262.15 257.00 261.60 483,119
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 0.00%
Toople 0.07 0.75%
Seeing Machines Ltd. 7.98 -3.92%
IQE 46.80 -0.32%
Telit Communications 227.00 2.25%
Crimson Tide 3.05 -1.61%
SRT Marine Systems 35.50 4.41%
BATM Advanced Communications Ltd. 86.00 1.06%
Pebble Beach Systems Group 10.00 5.04%
Cyanconnode Holdings 10.25 1.99%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z