livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
25/04/2019 148.60 150.60 147.73 150.60 451,470
24/04/2019 148.80 152.00 147.89 149.80 1,115,644
23/04/2019 141.00 149.40 141.00 149.40 3,496,321
18/04/2019 147.00 147.00 144.00 146.00 5,240,187
16/04/2019 146.60 146.60 144.48 145.60 232,877
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.15 0.00%
Toople 0.31 10.91%
Seeing Machines Ltd. 3.05 -0.81%
IQE 75.55 3.14%
Telit Communications 176.00 1.27%
BATM Advanced Communications Ltd. 54.00 10.20%
Nanoco Group 52.40 -1.50%
Filtronic 7.75 0.00%
Trakm8 Holdings 20.00 -2.44%
Concurrent Technologies 79.50 7.43%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices