livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
13/11/2018 640.60 644.90 632.02 644.50 48,561,797
12/11/2018 644.30 645.90 634.90 634.90 25,572,388
09/11/2018 637.00 637.70 628.10 633.80 25,680,553
08/11/2018 641.90 647.30 639.00 644.20 19,795,128
07/11/2018 641.50 642.30 636.50 638.10 23,073,878
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.78 1.48%
Barclays 175.46 2.76%
Royal Bank of Scotland Group 250.10 2.21%
Standard Chartered 585.10 3.16%
Banco Santander S.A. 374.55 2.57%
CYBG 267.00 1.37%
Banco Bilbao Vizcaya Argentaria SA 4.94 0.00%
Close Brothers Group 1,512.00 2.16%
Metro Bank 2,270.00 0.53%
PCF Group 38.70 0.00%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices