livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
18/09/2019 612.20 615.70 609.60 609.60 24,978,704
17/09/2019 616.80 617.40 611.40 612.00 24,475,068
16/09/2019 623.20 624.90 618.60 618.60 31,664,868
13/09/2019 624.30 631.42 622.40 627.43 20,313,383
12/09/2019 627.10 630.40 620.30 626.20 38,333,416
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 52.99 -0.32%
Banco Santander S.A. 321.70 -1.15%
Barclays 148.00 -0.80%
Banco Bilbao Vizcaya Argentaria SA 4.71 -4.41%
Standard Chartered 680.20 -1.42%
Royal Bank of Scotland Group 204.50 0.15%
Metro Bank 284.00 -0.35%
CYBG 119.20 -4.22%
Close Brothers Group 1,391.00 -0.43%
Bank of Georgia Group 1,305.00 0.69%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices