livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
19/10/2021 432.00 434.10 430.00 432.10 15,771,073
18/10/2021 430.75 435.90 429.60 432.80 17,537,682
15/10/2021 432.00 436.05 430.70 434.20 36,063,751
14/10/2021 428.50 429.95 425.15 426.00 15,996,923
13/10/2021 430.65 430.65 422.45 424.55 24,535,288
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.40 0.25%
Barclays 199.52 0.03%
Standard Chartered 494.30 0.22%
Banco Bilbao Vizcaya Argentaria SA 5.81 1.00%
Investec 334.20 -0.89%
Metro Bank 116.40 1.22%
Banco Santander S.A. 278.05 -1.70%
Close Brothers Group 1,485.00 0.00%
Bank of Georgia Group 1,586.00 2.72%
Secure Trust Bank 1,162.50 1.09%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z