livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
17/04/2019 661.90 669.30 661.00 665.30 22,440,044
16/04/2019 657.50 664.80 655.20 662.80 18,398,193
15/04/2019 657.90 659.00 653.70 655.90 18,741,185
12/04/2019 651.70 662.10 650.70 658.70 20,779,345
11/04/2019 650.00 654.50 647.85 651.40 27,194,072
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 66.57 1.11%
Banco Bilbao Vizcaya Argentaria SA 5.63 1.91%
Banco Santander S.A. 399.30 -0.18%
Barclays 168.92 0.91%
Royal Bank of Scotland Group 263.30 0.30%
Standard Chartered 672.80 0.03%
Close Brothers Group 1,585.00 -1.25%
Metro Bank 847.00 2.48%
PCF Group 32.00 0.00%
Bank of Georgia Group 1,664.00 -0.89%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices