livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
14/07/2020 378.70 385.85 377.25 383.75 19,650,825
13/07/2020 383.20 383.75 377.70 380.80 16,951,582
10/07/2020 372.00 378.39 370.30 377.80 19,413,036
09/07/2020 377.10 380.35 372.65 373.30 19,182,390
08/07/2020 384.00 385.35 378.35 383.65 31,153,265
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 30.11 -1.75%
Barclays 119.36 -0.17%
Royal Bank of Scotland Group 121.25 -1.06%
Standard Chartered 445.10 0.18%
Banco Bilbao Vizcaya Argentaria SA 3.15 -1.73%
Metro Bank 111.05 -0.63%
Banco Santander S.A. 198.00 -1.00%
PCF Group 19.00 1.28%
Close Brothers Group 1,138.00 -0.44%
Bank of Cyprus Holdings Public Limited Company 0.57 0.00%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z