livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
22/01/2021 407.95 412.05 405.60 407.35 15,913,398
21/01/2021 417.20 421.10 412.25 413.60 20,473,174
20/01/2021 411.20 412.15 404.30 408.00 21,736,574
19/01/2021 414.20 418.65 408.15 411.45 26,916,792
18/01/2021 401.15 404.60 399.75 403.00 8,328,892
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 34.77 -1.54%
Barclays 143.06 -1.20%
Standard Chartered 461.90 -2.04%
Investec 189.40 -3.71%
Banco Santander S.A. 232.70 -0.68%
Metro Bank 127.00 -1.01%
Banco Bilbao Vizcaya Argentaria SA 4.02 -1.36%
Close Brothers Group 1,438.00 -0.62%
PCF Group 25.50 0.00%
Bank of Georgia Group 1,188.00 -0.50%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z