livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
21/04/2021 417.10 419.45 413.45 415.85 17,585,490
20/04/2021 427.45 427.85 416.65 417.25 15,550,611
19/04/2021 426.00 430.70 426.00 428.10 14,467,484
16/04/2021 424.35 429.70 423.30 427.45 19,727,314
15/04/2021 428.40 430.15 421.15 421.15 15,860,626
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.62 -1.02%
Barclays 180.74 -0.58%
Standard Chartered 474.50 -0.11%
Banco Santander S.A. 244.95 0.49%
Investec 249.60 0.97%
Metro Bank 110.10 -2.05%
Banco Bilbao Vizcaya Argentaria SA 4.22 -4.24%
Close Brothers Group 1,558.00 0.13%
PCF Group 24.00 0.00%
Bank of Georgia Group 1,094.00 -0.55%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z