livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
21/11/2019 571.50 573.60 567.80 569.70 20,842,973
20/11/2019 579.50 579.50 572.70 576.40 17,764,164
19/11/2019 579.50 587.30 578.30 580.70 17,269,455
18/11/2019 575.60 577.90 572.40 575.00 14,612,790
15/11/2019 572.30 573.80 565.90 573.70 25,933,282
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.70 -0.69%
Barclays 168.18 -0.60%
Standard Chartered 679.20 -0.99%
Royal Bank of Scotland Group 220.80 -0.81%
Banco Bilbao Vizcaya Argentaria SA 4.77 1.54%
Metro Bank 214.40 -3.86%
Close Brothers Group 1,426.00 -1.99%
Banco Santander S.A. 303.90 1.08%
Bank of Georgia Group 1,425.00 -1.04%
PCF Group 36.25 0.69%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices