livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
07/12/2018 639.40 653.00 635.30 643.80 23,232,946
06/12/2018 654.20 657.90 632.00 636.40 36,040,054
05/12/2018 666.90 669.50 659.90 659.90 20,719,208
04/12/2018 682.10 686.00 672.00 675.60 25,033,574
03/12/2018 677.70 685.60 675.50 679.90 24,182,458
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.05 -1.17%
Barclays 154.36 0.68%
Royal Bank of Scotland Group 210.00 -0.94%
Standard Chartered 593.20 1.35%
Banco Santander S.A. 357.83 1.18%
Banco Bilbao Vizcaya Argentaria SA 4.73 1.33%
Commerzbank AG 6.86 -1.14%
Close Brothers Group 1,440.00 0.84%
Metro Bank 1,980.00 0.87%
PCF Group 36.00 0.00%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices