livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
17/01/2020 591.80 598.73 591.00 594.00 20,189,552
16/01/2020 589.00 592.30 586.70 590.90 17,892,035
15/01/2020 590.00 592.43 585.60 589.80 13,992,982
14/01/2020 591.70 594.70 587.90 590.40 14,913,453
13/01/2020 592.00 593.30 587.40 590.80 14,352,527
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.45 0.95%
Barclays 175.24 -0.88%
Royal Bank of Scotland Group 224.70 1.22%
Standard Chartered 702.00 0.06%
Metro Bank 200.60 0.30%
Banco Santander S.A. 315.90 2.02%
Close Brothers Group 1,595.00 1.27%
PCF Group 35.00 0.00%
Bank of Georgia Group 1,581.00 -2.41%
Carribbean Investment Holdings Limited (DI) 31.00 0.00%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices