livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
23/07/2019 666.80 673.70 665.80 670.90 23,935,024
22/07/2019 662.80 667.80 660.60 662.60 16,989,943
19/07/2019 664.60 666.30 658.20 662.70 22,336,663
18/07/2019 663.70 666.30 660.60 661.40 17,569,609
15/07/2019 661.90 668.30 659.20 667.20 13,937,833
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 57.00 0.49%
Barclays 160.10 2.23%
Royal Bank of Scotland Group 228.60 0.04%
Banco Bilbao Vizcaya Argentaria SA 4.87 2.02%
Standard Chartered 714.60 1.56%
Banco Santander S.A. 372.20 2.82%
CYBG 205.00 2.94%
Metro Bank 497.40 -0.52%
Close Brothers Group 1,380.00 0.00%
PCF Group 29.25 0.00%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices