livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
30/06/2025 888.70 888.70 877.50 881.80 17,118,240
27/06/2025 879.30 884.95 878.20 884.30 9,963,785
26/06/2025 888.90 889.10 875.50 875.50 14,114,583
25/06/2025 894.90 895.40 885.80 890.70 17,001,594
24/06/2025 885.70 887.10 879.00 886.40 19,004,673
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 76.70 0.10%
Barclays 337.30 -0.37%
Standard Chartered 1,207.00 -0.98%
Investec 545.00 0.93%
Metro Bank 132.20 1.69%
Close Brothers Group 369.60 -2.43%
Banco Santander S.A. 598.00 0.84%
Banco Bilbao Vizcaya Argentaria SA 12.70 0.79%
Secure Trust Bank 814.00 1.24%
Bank of Georgia Group 7,080.00 1.22%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z