livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
27/03/2020 479.00 480.90 465.75 466.55 53,007,364
26/03/2020 490.30 497.90 482.20 497.90 53,850,012
25/03/2020 506.90 514.50 490.40 503.50 62,914,757
24/03/2020 497.95 515.00 490.50 515.00 56,423,980
23/03/2020 485.50 517.20 479.50 490.00 65,684,645
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 34.40 -8.43%
Barclays 97.37 -9.83%
Banco Bilbao Vizcaya Argentaria SA 3.06 -6.19%
Royal Bank of Scotland Group 120.15 -9.32%
Standard Chartered 466.70 -2.97%
Metro Bank 93.85 -13.18%
Banco Santander S.A. 211.00 -5.27%
Close Brothers Group 1,096.00 -6.00%
PCF Group 16.00 -13.51%
Bank of Cyprus Holdings Public Limited Company 0.61 -5.85%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices