livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
21/02/2019 635.50 637.10 623.10 623.10 38,056,393
20/02/2019 641.20 649.00 641.20 643.40 30,842,301
19/02/2019 647.00 651.59 631.20 637.10 59,066,774
18/02/2019 665.20 667.00 660.60 663.70 17,845,002
15/02/2019 658.90 670.00 657.50 665.90 23,447,343
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.33 -1.31%
Barclays 160.78 -0.06%
Royal Bank of Scotland Group 255.20 -1.09%
Standard Chartered 612.90 -0.63%
CYBG 197.30 4.89%
Banco Santander S.A. 358.95 0.24%
Banco Bilbao Vizcaya Argentaria SA 5.23 0.87%
PCF Group 32.00 -3.03%
Metro Bank 1,304.00 -0.61%
Close Brothers Group 1,490.00 -0.13%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices