livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
29/07/2021 396.75 402.90 393.85 401.00 19,253,970
28/07/2021 394.65 398.90 393.75 396.60 23,807,502
27/07/2021 407.00 407.40 399.10 403.30 17,263,766
26/07/2021 399.50 405.20 392.90 402.90 18,206,900
23/07/2021 400.50 405.00 400.10 401.60 8,864,577
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 46.20 -1.24%
Barclays 176.22 2.00%
Standard Chartered 436.80 1.16%
Banco Bilbao Vizcaya Argentaria SA 5.41 0.73%
Banco Santander S.A. 266.15 1.97%
Investec 282.70 2.95%
Metro Bank 97.00 -3.19%
Close Brothers Group 1,562.00 1.23%
Bank of Georgia Group 1,500.00 2.04%
Bank of Cyprus Holdings Public Limited Company 93.00 4.03%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z