livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
13/03/2024 592.60 598.60 589.30 589.70 24,073,333
12/03/2024 585.20 594.30 584.10 592.60 31,452,165
11/03/2024 578.50 581.00 572.90 575.80 32,434,316
08/03/2024 589.70 590.10 579.70 579.90 31,387,497
07/03/2024 590.70 590.70 590.70 590.70 9,904,854
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.26 -0.60%
Barclays 177.06 -0.29%
Standard Chartered 653.20 -2.48%
Close Brothers Group 361.00 -1.31%
Metro Bank 32.70 -4.94%
Investec 505.80 -0.32%
Banco Santander S.A. 347.00 2.36%
Bank of Cyprus Holdings Public Limited Company 303.00 1.00%
Bank of Georgia Group 5,130.00 -0.97%
Secure Trust Bank 692.00 -0.57%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z