livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
25/09/2020 286.00 286.85 281.50 283.35 22,773,026
23/09/2020 287.70 296.35 286.10 290.25 29,184,344
22/09/2020 289.85 293.55 285.35 287.10 30,692,981
21/09/2020 296.50 296.73 284.55 288.00 38,785,343
18/09/2020 309.65 311.00 304.00 304.00 59,970,607
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 24.72 0.55%
Barclays 91.55 -1.45%
Banco Bilbao Vizcaya Argentaria SA 2.31 5.44%
Standard Chartered 336.80 -4.54%
Metro Bank 67.30 -4.89%
Investec 127.50 -1.96%
Banco Santander S.A. 138.82 -0.86%
Close Brothers Group 946.50 -5.44%
PCF Group 18.25 -0.82%
Bank of Georgia Group 861.00 -0.81%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z