livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
16/10/2020 301.80 306.65 297.70 306.35 25,407,809
15/10/2020 297.90 299.95 292.80 299.25 25,941,919
14/10/2020 305.80 307.00 296.60 296.60 21,567,028
13/10/2020 309.90 310.50 302.85 305.20 17,318,597
12/10/2020 310.10 313.65 308.20 308.20 16,361,550
09/10/2020 312.30 314.20 309.00 309.40 19,584,320
08/10/2020 313.00 316.10 311.15 314.10 18,394,877
07/10/2020 314.10 317.70 312.55 315.40 18,416,641
06/10/2020 308.20 314.30 306.50 314.30 20,385,262
05/10/2020 311.70 314.00 306.50 309.35 19,594,626
02/10/2020 300.00 308.20 298.35 308.20 26,779,307
01/10/2020 304.60 307.80 302.20 304.60 19,009,799
30/09/2020 299.05 306.15 298.05 301.50 21,141,891
29/09/2020 305.50 305.60 296.85 298.50 28,168,004
28/09/2020 313.05 316.00 305.50 308.55 54,567,459
25/09/2020 286.00 286.85 281.50 283.35 22,773,026
23/09/2020 287.70 296.35 286.10 290.25 29,184,344
22/09/2020 289.85 293.55 285.35 287.10 30,692,981
21/09/2020 296.50 296.73 284.55 288.00 38,785,343
18/09/2020 309.65 311.00 304.00 304.00 59,970,607
17/09/2020 308.95 313.71 306.45 310.80 22,968,577
16/09/2020 318.70 319.10 313.20 317.00 23,437,576
15/09/2020 321.45 325.00 319.20 322.80 19,763,498
14/09/2020 325.15 325.15 320.05 322.10 14,125,254
11/09/2020 324.05 325.55 321.50 322.90 14,006,536
10/09/2020 323.50 326.40 318.60 324.65 20,074,441
09/09/2020 322.35 328.35 322.00 327.70 22,694,224
08/09/2020 323.55 326.45 318.90 321.30 31,647,334
07/09/2020 321.90 323.85 316.75 323.15 9,808,218
04/09/2020 317.30 324.25 316.85 319.75 20,537,581

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z