livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
25/03/2019 614.20 624.91 611.90 614.20 15,534,517
22/03/2019 628.80 629.90 612.10 613.00 32,254,672
21/03/2019 625.00 631.10 624.70 628.41 23,686,443
20/03/2019 625.90 627.50 623.60 626.25 34,793,972
19/03/2019 625.40 626.90 623.15 623.60 20,434,986
18/03/2019 623.90 626.60 621.90 626.60 16,177,823
15/03/2019 625.50 625.50 619.00 621.60 61,331,409
14/03/2019 618.90 622.80 617.60 620.40 39,958,834
13/03/2019 623.90 623.90 619.10 620.10 23,249,347
12/03/2019 624.80 630.03 619.30 626.50 21,184,056
11/03/2019 628.00 630.00 624.50 624.50 20,227,183
08/03/2019 622.30 626.50 620.80 624.00 23,411,373
07/03/2019 625.70 628.40 621.20 624.20 32,827,298
06/03/2019 625.20 627.30 623.00 623.20 16,179,971
05/03/2019 619.60 624.80 618.90 623.40 24,419,674
04/03/2019 617.50 619.10 615.50 618.00 29,820,421
01/03/2019 616.00 617.10 612.00 614.10 21,081,164
28/02/2019 615.30 619.04 611.20 612.90 39,209,744
27/02/2019 614.40 617.80 611.00 616.60 35,079,848
26/02/2019 619.80 619.80 609.90 614.40 27,591,203
25/02/2019 624.00 625.60 619.35 621.60 30,479,531
22/02/2019 630.20 630.40 476.14 623.50 28,282,898
21/02/2019 635.50 637.10 623.10 623.10 38,056,393
20/02/2019 641.20 649.00 641.20 643.40 30,842,301
19/02/2019 647.00 651.59 631.20 637.10 59,066,774
18/02/2019 665.20 667.00 660.60 663.70 17,845,002
15/02/2019 658.90 670.00 657.50 665.90 23,447,343
14/02/2019 664.00 665.60 659.10 660.90 19,194,317
13/02/2019 660.20 662.50 656.40 658.90 23,896,299
12/02/2019 655.20 658.10 651.70 653.60 13,457,507

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices