livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
23/05/2019 658.30 661.10 654.50 659.30 22,496,900
22/05/2019 656.30 662.20 655.00 657.50 25,886,363
21/05/2019 655.10 656.50 651.50 652.50 16,308,850
20/05/2019 652.80 654.60 645.10 650.10 47,163,282
17/05/2019 655.00 658.40 650.60 654.70 46,382,914
16/05/2019 656.60 662.20 654.80 661.00 18,422,795
15/05/2019 658.00 663.30 656.60 663.30 20,678,579
14/05/2019 652.30 654.50 649.80 653.60 15,416,780
13/05/2019 655.80 656.30 647.20 650.00 14,066,915
10/05/2019 656.00 659.70 650.30 652.00 12,332,504
09/05/2019 653.00 653.50 648.30 651.90 16,394,276
08/05/2019 660.50 661.80 654.80 659.00 15,709,986
07/05/2019 667.90 670.40 659.50 662.20 32,277,846
03/05/2019 683.00 687.70 679.10 680.60 36,885,766
02/05/2019 665.00 670.70 662.54 667.70 15,697,997
01/05/2019 667.00 670.06 663.70 664.90 7,117,693
30/04/2019 666.00 668.90 662.80 667.10 17,400,703
29/04/2019 665.30 671.40 661.50 669.50 16,149,221
26/04/2019 664.20 668.80 659.75 665.40 15,542,052
25/04/2019 662.30 663.00 658.00 661.90 15,125,805
24/04/2019 666.00 667.00 660.10 662.70 17,772,091
23/04/2019 665.00 668.80 663.90 667.60 19,177,022
18/04/2019 663.10 667.70 662.00 666.50 11,543,853
17/04/2019 661.90 669.30 661.00 665.30 22,440,044
16/04/2019 657.50 664.80 655.20 662.80 18,398,193
15/04/2019 657.90 659.00 653.70 655.90 18,741,185
12/04/2019 651.70 662.10 650.70 658.70 20,779,345
11/04/2019 650.00 654.50 647.85 651.40 27,194,072
10/04/2019 654.80 656.30 649.83 652.70 12,478,388
09/04/2019 651.50 659.75 650.00 655.30 17,992,421

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices