livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
15/01/2021 2,758.00 2,784.50 2,620.00 2,663.50 3,494,777
14/01/2021 2,732.00 2,813.00 2,705.00 2,813.00 2,921,542
13/01/2021 2,741.50 2,751.00 2,707.50 2,725.50 1,843,241
12/01/2021 2,762.00 2,798.00 2,690.03 2,734.00 2,640,015
11/01/2021 2,790.00 2,827.50 2,723.00 2,758.50 2,883,134
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -0.39%
Vast Resources 0.13 6.49%
Kodal Minerals 0.10 -2.50%
Jubilee Metals Group 13.10 -2.24%
Rambler Metals & Mining 0.31 -4.69%
Bezant Resources 0.26 0.00%
Glencore 279.90 -1.79%
Great Western Mining Corporation 0.27 3.85%
Alba Mineral Resources 0.42 -3.45%
Metals Exploration 2.25 18.42%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z