livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
14/12/2018 1,675.20 1,702.20 1,666.60 1,694.40 4,469,760
13/12/2018 1,703.60 1,720.80 1,682.80 1,712.00 5,282,391
12/12/2018 1,665.40 1,688.20 1,640.40 1,679.40 6,844,014
11/12/2018 1,598.00 1,669.00 1,587.60 1,661.60 7,842,060
10/12/2018 1,597.80 1,610.00 1,564.93 1,575.00 5,136,206
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 -1.22%
Alba Mineral Resources 0.32 1.61%
Premier African Minerals Ltd 0.12 9.52%
Glencore 289.65 -1.86%
Wishbone Gold 0.11 5.00%
Kodal Minerals 0.14 0.00%
Greatland Gold 1.69 0.00%
Metals Exploration 0.68 12.50%
Cadence Minerals 0.12 0.00%
Centamin (DI) 107.15 0.52%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices