livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
09/04/2021 3,089.00 3,091.25 3,018.00 3,083.00 2,926,546
08/04/2021 3,060.00 3,091.50 3,022.00 3,084.00 2,884,669
07/04/2021 2,976.50 3,004.00 2,956.50 2,988.00 1,623,575
06/04/2021 2,961.50 3,009.00 2,958.00 2,963.50 2,233,338
01/04/2021 2,845.00 2,910.50 2,838.00 2,898.50 2,412,896
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 -4.35%
Vast Resources 0.10 -3.27%
Rambler Metals & Mining 0.38 3.02%
Kodal Minerals 0.15 -1.67%
Kibo Energy 0.49 2.08%
ECR Minerals 2.30 -10.68%
Bezant Resources 0.23 7.14%
Alba Mineral Resources 0.32 -5.88%
Glencore 288.70 -1.90%
Greatland Gold 19.40 1.04%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z