livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
14/06/2021 3,121.00 3,172.50 3,106.00 3,112.50 2,423,840
11/06/2021 3,111.50 3,173.34 3,102.50 3,147.00 2,341,561
10/06/2021 3,150.00 3,150.00 3,093.50 3,099.50 2,409,511
09/06/2021 3,180.00 3,190.00 3,088.38 3,102.50 3,135,525
08/06/2021 3,143.00 3,202.50 3,133.00 3,183.00 2,374,722
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 1.21%
Kodal Minerals 0.28 -1.06%
Great Western Mining Corporation 0.25 0.00%
Jubilee Metals Group 20.35 8.94%
Glencore 327.65 -0.44%
Bezant Resources 0.29 -1.69%
Thor Mining 1.13 0.00%
Alba Mineral Resources 0.24 -6.92%
Petropavlovsk 26.24 3.39%
Greatland Gold 20.80 -2.80%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z