livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Anglo American - (AAL) share price history
Date Open High Low Close Volume
16/09/2021 2,943.00 2,956.00 2,805.70 2,818.50 4,793,902
15/09/2021 2,994.50 3,007.00 2,948.70 2,953.50 4,328,090
14/09/2021 3,067.50 3,090.00 2,980.00 2,996.50 3,687,372
13/09/2021 3,070.50 3,104.50 3,059.50 3,093.00 2,632,204
10/09/2021 3,076.50 3,101.00 3,043.50 3,071.50 1,746,915
More Anglo American History
Latest Anglo American share news
More Anglo American AAL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.37 -3.44%
Premier African Minerals Ltd 0.22 0.92%
Kibo Energy 0.23 2.45%
Glencore 333.00 -2.17%
Eurasia Mining 27.48 -5.24%
Galileo Resources 1.45 31.82%
Oracle Power 0.35 0.00%
Great Western Mining Corporation 0.14 0.36%
Greatland Gold 17.40 -4.13%
Thor Mining 0.88 0.57%
View all sectors »
Anglo American Share chat - Message board.

Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z