livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo American - (AAL) share price history


Anglo American share priceAAL share price tradesAAL Fundamentals watchlistADD to watchlist
Anglo American - (AAL) share price history
Date Open High Low Close Volume
26/02/2021 2,881.00 2,909.63 2,750.00 2,772.50 4,864,482
25/02/2021 2,960.00 2,996.13 2,925.00 2,953.50 3,258,271
24/02/2021 2,795.00 2,900.00 2,785.70 2,841.50 2,961,850
23/02/2021 2,859.00 2,869.50 2,726.00 2,800.50 2,413,185
22/02/2021 2,911.50 2,924.98 2,776.00 2,807.00 3,964,740
19/02/2021 2,779.00 2,895.50 2,767.00 2,870.00 2,975,802
18/02/2021 2,803.50 2,867.50 2,745.50 2,765.00 2,628,862
17/02/2021 2,826.50 2,869.00 2,772.00 2,779.50 2,808,714
16/02/2021 2,822.50 2,853.50 2,785.50 2,818.50 2,933,020
15/02/2021 2,718.50 2,807.00 2,716.50 2,793.00 2,157,789
12/02/2021 2,648.50 2,663.00 2,617.00 2,663.00 1,952,759
11/02/2021 2,720.00 2,726.50 2,647.00 2,663.50 3,555,130
10/02/2021 2,615.00 2,732.00 2,602.50 2,713.00 4,264,443
09/02/2021 2,581.00 2,590.50 2,545.50 2,590.00 3,298,634
08/02/2021 2,576.50 2,602.00 2,550.00 2,581.00 2,694,590
05/02/2021 2,445.00 2,501.00 2,425.00 2,484.00 2,554,490
04/02/2021 2,472.00 2,480.00 2,400.50 2,416.00 1,665,784
03/02/2021 2,465.50 2,478.50 2,394.50 2,440.50 2,016,576
02/02/2021 2,483.00 2,493.00 2,395.50 2,429.00 2,496,526
01/02/2021 2,466.50 2,538.71 2,422.00 2,491.50 3,061,239
29/01/2021 2,390.00 2,456.50 2,376.50 2,414.00 2,937,605
28/01/2021 2,334.50 2,472.50 2,333.00 2,446.00 2,984,309
27/01/2021 2,483.00 2,483.00 2,321.00 2,354.50 5,273,682
26/01/2021 2,485.50 2,552.50 2,478.00 2,510.50 3,255,832
25/01/2021 2,643.50 2,650.00 2,497.50 2,515.00 3,744,997
22/01/2021 2,636.00 2,644.50 2,591.00 2,627.50 2,172,908
21/01/2021 2,692.00 2,731.00 2,662.00 2,668.00 2,624,583
20/01/2021 2,656.50 2,696.00 2,643.00 2,675.00 4,010,273
19/01/2021 2,688.00 2,719.50 2,613.00 2,626.00 2,151,141
18/01/2021 2,663.00 2,684.00 2,651.50 2,675.00 1,707,140

Anglo American - (AAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z