livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo American - (AAL) share price history


Anglo American share priceAAL share price tradesAAL Fundamentals watchlistADD to watchlist
Anglo American - (AAL) share price history
Date Open High Low Close Volume
11/07/2025 2,253.00 2,258.00 2,214.00 2,258.00 2,666,463
10/07/2025 2,210.00 2,298.12 2,200.69 2,252.00 2,585,571
09/07/2025 2,230.00 2,242.39 2,145.00 2,170.00 2,037,934
08/07/2025 2,195.00 2,240.00 2,192.00 2,225.00 1,919,355
07/07/2025 2,182.00 2,220.00 2,182.00 2,198.00 911,361
04/07/2025 2,221.00 2,224.95 2,191.00 2,202.00 835,100
03/07/2025 2,274.00 2,279.00 2,232.00 2,244.00 1,594,938
02/07/2025 2,189.00 2,283.50 2,180.10 2,263.50 2,481,524
01/07/2025 2,159.50 2,200.00 2,155.84 2,173.00 1,323,471
30/06/2025 2,150.00 2,165.00 2,127.50 2,150.00 2,249,834
27/06/2025 2,181.00 2,184.50 2,113.50 2,151.00 1,801,176
26/06/2025 2,021.50 2,158.50 2,020.21 2,143.50 3,134,497
25/06/2025 2,070.00 2,096.00 2,005.50 2,005.50 1,701,719
24/06/2025 2,079.50 2,099.78 2,055.00 2,055.00 2,243,695
23/06/2025 2,001.50 2,022.00 1,987.20 2,017.00 1,797,049
20/06/2025 2,025.00 2,049.50 2,012.00 2,012.00 7,054,216
19/06/2025 2,059.50 2,071.32 2,019.00 2,019.00 2,078,486
18/06/2025 2,120.50 2,124.50 2,083.00 2,090.00 3,014,531
17/06/2025 2,111.50 2,135.50 2,105.50 2,116.50 1,515,955
16/06/2025 2,134.50 2,156.00 2,124.50 2,129.00 1,824,669
13/06/2025 2,085.00 2,113.50 2,080.85 2,113.50 2,237,826
12/06/2025 2,120.50 2,138.50 2,103.00 2,133.50 1,987,418
11/06/2025 2,221.50 2,229.00 2,143.00 2,143.00 2,147,378
10/06/2025 2,185.50 2,214.50 2,178.59 2,195.50 1,424,427
09/06/2025 2,211.00 2,234.26 2,181.50 2,196.00 1,716,995
06/06/2025 2,274.00 2,288.50 2,200.00 2,217.00 1,930,598
05/06/2025 2,252.50 2,328.50 2,233.50 2,293.50 3,346,188
04/06/2025 2,209.00 2,237.06 2,198.00 2,233.50 1,933,167
03/06/2025 2,197.00 2,225.50 2,150.00 2,180.00 2,423,240
02/06/2025 2,143.00 2,237.50 2,143.00 2,220.00 2,717,321

Anglo American - (AAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z