livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
06/12/2019 215.50 220.50 215.50 220.30 3,852,817
05/12/2019 214.80 217.80 213.00 216.00 7,147,780
04/12/2019 210.80 213.40 209.38 213.40 8,264,914
03/12/2019 213.60 214.60 209.80 211.90 6,338,891
02/12/2019 214.10 215.70 212.37 213.70 2,728,586
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 201.70 2.39%
Tesco 231.90 2.16%
SSP Group 664.00 0.61%
Ocado Group 1,226.50 0.45%
Greggs 2,092.00 1.85%
UDG Healthcare Public Limited Company 805.00 0.56%
Clinigen Group 864.50 2.07%
McColl's Retail Group 42.00 0.48%
Total Produce 117.50 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices