livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
14/06/2021 252.80 254.56 252.50 253.80 5,505,515
11/06/2021 254.80 257.20 252.20 252.30 6,414,957
10/06/2021 256.00 259.10 253.40 254.30 6,504,313
09/06/2021 263.50 263.50 258.60 262.10 7,581,443
08/06/2021 264.00 264.90 261.95 263.60 5,671,190
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 231.75 0.06%
Morrison (Wm) Supermarkets 176.70 0.54%
SSP Group 316.10 3.54%
Clinigen Group 615.00 0.90%
Ocado Group 1,893.50 -1.46%
McColl's Retail Group 36.68 -0.19%
Greggs 2,545.00 -0.51%
Total Produce 220.00 1.85%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z