livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
14/01/2021 238.90 243.30 234.50 242.40 7,679,576
13/01/2021 236.70 244.10 236.70 240.30 8,790,824
12/01/2021 237.40 240.32 235.20 235.20 7,583,990
11/01/2021 239.70 242.00 235.90 236.50 7,635,694
08/01/2021 250.00 250.70 239.70 242.80 10,155,055
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 241.40 -0.29%
Morrison (Wm) Supermarkets 185.30 -0.19%
Ocado Group 2,584.00 0.27%
SSP Group 330.60 2.93%
Clinigen Group 720.50 3.00%
Greggs 1,863.00 3.44%
McColl's Retail Group 26.95 2.08%
Total Produce 128.30 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z