livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
21/02/2019 233.00 236.40 230.50 233.40 23,231,651
20/02/2019 252.00 260.00 234.50 234.50 62,113,594
19/02/2019 284.40 288.70 283.00 287.90 5,180,133
18/02/2019 287.00 287.00 283.90 285.80 5,060,295
15/02/2019 283.90 287.50 283.30 286.20 5,106,742
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 226.10 -0.57%
Morrison (Wm) Supermarkets 229.85 1.14%
Ocado Group 903.60 -3.11%
SSP Group 683.10 0.34%
UDG Healthcare Public Limited Company 580.00 1.49%
Greggs 1,781.00 1.42%
Clinigen Group 924.50 0.43%
Total Produce 161.50 0.00%
McColl's Retail Group 57.20 1.42%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices