livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
11/07/2025 284.20 286.80 278.80 280.40 10,136,245
10/07/2025 287.40 287.40 283.09 283.80 5,492,944
09/07/2025 282.60 283.80 280.30 283.00 4,713,520
08/07/2025 284.80 286.80 282.39 282.40 6,418,605
07/07/2025 283.60 285.58 283.22 285.00 3,498,908
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 401.10 0.00%
SSP Group 173.10 -7.93%
Ocado Group 234.90 -3.05%
Greggs 1,732.00 -0.46%
Jardine Matheson Holdings Ltd (Singapore Reg) 62.50 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z