livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
16/09/2021 286.70 287.10 282.00 282.00 6,070,681
15/09/2021 288.60 290.30 283.10 285.70 6,670,965
14/09/2021 290.10 293.40 289.30 289.30 4,155,463
13/09/2021 295.40 297.00 290.20 290.80 4,564,086
10/09/2021 298.30 301.60 292.80 294.20 3,460,268
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 257.15 0.96%
Morrison (Wm) Supermarkets 291.10 0.17%
Clinigen Group 592.00 -15.43%
Ocado Group 1,769.00 -2.16%
SSP Group 255.00 2.00%
Greggs 2,945.00 0.41%
McColl's Retail Group 19.00 2.70%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z