livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
14/06/2019 195.10 196.42 193.25 193.90 12,819,161
13/06/2019 192.70 197.00 192.70 195.90 15,818,066
12/06/2019 197.65 198.65 194.25 195.90 11,181,708
11/06/2019 198.70 199.45 197.00 198.00 7,094,331
10/06/2019 198.05 199.15 197.55 198.85 8,581,606
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 197.80 -0.83%
Ocado Group 1,159.50 -0.98%
SSP Group 650.00 -0.31%
UDG Healthcare Public Limited Company 732.00 -0.41%
Greggs 2,246.00 2.09%
Clinigen Group 1,030.00 -0.39%
McColl's Retail Group 76.50 2.00%
Total Produce 137.50 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices