Symbol:
SBRY
Share price:
187.20
% Change:
0.03 %
Change:
0.05
| Open: |
187.00 |
| Volume: |
5,286,652.0 |
| Prev close: |
187.20 |
| Shares issued: |
2221.484249 |
| 52 week high: |
236.70 |
| Index: |
FTSE 100
|
| Last Change: |
08-03 16:30 |
| High: |
189.05 |
| Low: |
184.40 |
| Security type: |
Equity |
| 52 week low: |
171.19 |
| Market Cap (M): |
4157.4996 |
UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Sainsbury (J) - (SBRY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/2020 |
187.00 |
189.05 |
184.40 |
187.20 |
5,286,652 |
| 31/07/2020 |
190.75 |
190.75 |
187.06 |
187.15 |
7,680,160 |
| 30/07/2020 |
189.15 |
190.00 |
187.26 |
189.20 |
6,368,140 |
| 29/07/2020 |
186.80 |
190.75 |
186.25 |
190.20 |
7,849,189 |
| 28/07/2020 |
189.45 |
189.90 |
186.50 |
186.75 |
7,789,333 |
| More Sainsbury (J) History |
| Sainsbury (J) Share chat - Message board. |
|
|
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
