livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
17/04/2019 230.10 231.40 226.30 226.60 8,438,490
16/04/2019 232.20 234.60 230.08 231.20 12,360,562
15/04/2019 235.80 236.40 233.20 234.10 6,805,529
12/04/2019 235.00 236.50 234.50 235.00 5,131,430
11/04/2019 233.90 236.00 233.40 235.20 9,526,734
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 250.30 0.24%
Morrison (Wm) Supermarkets 222.10 -0.36%
Ocado Group 1,400.00 -0.50%
SSP Group 713.50 -0.75%
UDG Healthcare Public Limited Company 631.00 -2.40%
Greggs 1,823.00 -2.04%
Clinigen Group 958.00 -0.57%
McColl's Retail Group 80.20 -0.25%
Total Produce 141.00 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices