livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
09/04/2021 245.10 246.30 241.90 245.60 3,615,364
08/04/2021 244.80 245.80 242.70 244.70 3,388,725
07/04/2021 242.70 245.66 240.90 244.10 4,800,277
06/04/2021 240.90 242.90 239.90 242.00 6,657,747
01/04/2021 242.80 243.90 237.92 238.60 3,430,138
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 234.40 -0.61%
Morrison (Wm) Supermarkets 182.70 -0.87%
SSP Group 321.40 -5.28%
Ocado Group 2,150.00 0.61%
McColl's Retail Group 31.07 0.21%
Clinigen Group 832.50 1.46%
Greggs 2,228.00 -0.40%
Total Produce 179.80 5.76%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z