livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
27/03/2020 202.60 210.00 199.15 210.00 11,026,745
26/03/2020 200.10 206.70 197.26 205.60 6,332,829
25/03/2020 208.20 210.00 199.00 201.70 13,072,113
24/03/2020 207.00 209.00 190.45 203.00 12,787,668
23/03/2020 197.55 212.10 196.05 199.40 20,500,296
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 232.60 -0.68%
Morrison (Wm) Supermarkets 180.15 0.81%
SSP Group 299.00 -0.66%
Ocado Group 1,237.50 -0.52%
UDG Healthcare Public Limited Company 596.00 -1.00%
Greggs 1,570.00 -2.12%
Clinigen Group 496.60 -2.24%
McColl's Retail Group 26.00 1.96%
Total Produce 75.00 -6.25%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices