livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
14/12/2018 277.30 280.00 274.30 275.50 11,515,651
13/12/2018 275.80 284.00 275.00 279.90 17,607,271
12/12/2018 290.00 290.91 275.00 275.00 33,058,688
11/12/2018 295.00 298.30 279.10 296.40 9,075,988
10/12/2018 301.00 303.10 294.30 294.50 8,521,309
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 192.90 -2.87%
Morrison (Wm) Supermarkets 225.85 -0.94%
Ocado Group 815.00 1.32%
SSP Group 640.70 -1.34%
UDG Healthcare Public Limited Company 612.50 -0.49%
McColl's Retail Group 56.00 -0.71%
Greggs 1,315.00 0.00%
Clinigen Group 800.00 -1.60%
Total Produce 125.00 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices