livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
20/08/2019 187.95 195.50 185.56 193.90 13,631,026
19/08/2019 182.90 191.60 181.42 188.35 9,627,718
16/08/2019 178.00 182.50 177.10 182.50 9,927,685
15/08/2019 185.05 187.00 177.05 177.10 10,364,272
14/08/2019 188.15 188.65 184.67 185.45 13,504,538
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 215.70 -1.82%
Morrison (Wm) Supermarkets 180.20 -0.99%
Ocado Group 1,214.50 0.87%
SSP Group 696.00 -1.83%
McColl's Retail Group 52.90 0.38%
UDG Healthcare Public Limited Company 812.00 -1.10%
Greggs 1,980.00 -2.08%
Clinigen Group 891.50 -1.38%
Total Produce 124.00 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices