livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
22/10/2019 216.50 216.80 211.60 211.70 6,619,980
21/10/2019 215.50 218.60 215.20 215.40 5,238,453
18/10/2019 218.80 220.10 215.10 216.20 9,537,735
17/10/2019 215.70 219.70 213.00 218.80 8,669,290
16/10/2019 215.20 216.20 209.40 214.90 7,566,868
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 244.92 -0.24%
Morrison (Wm) Supermarkets 201.70 0.20%
Ocado Group 1,294.00 -0.88%
SSP Group 646.00 -2.42%
UDG Healthcare Public Limited Company 736.00 -0.54%
Greggs 1,855.00 -1.12%
McColl's Retail Group 44.45 -0.22%
Clinigen Group 797.00 -0.31%
Total Produce 122.50 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices