livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
29/10/2020 200.70 203.40 200.70 202.10 5,871,945
28/10/2020 204.80 205.70 200.80 201.60 5,115,682
27/10/2020 206.00 208.20 205.40 206.80 4,127,261
23/10/2020 206.00 209.30 206.00 208.70 4,791,128
22/10/2020 201.00 207.00 200.40 206.20 6,650,812
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 203.00 -0.39%
Morrison (Wm) Supermarkets 164.75 -0.57%
Ocado Group 2,350.00 1.60%
SSP Group 177.90 -0.67%
Clinigen Group 603.50 0.75%
Greggs 1,293.00 -0.54%
McColl's Retail Group 21.00 3.19%
Total Produce 101.50 -6.02%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z