livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
18/10/2018 300.20 305.20 299.00 304.60 7,485,045
17/10/2018 302.80 304.80 297.70 299.90 8,887,139
16/10/2018 306.00 307.50 298.60 302.40 12,316,594
15/10/2018 304.60 307.70 302.10 305.40 5,414,615
12/10/2018 306.50 310.70 304.60 305.00 7,735,129
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 209.10 0.14%
Morrison (Wm) Supermarkets 249.20 1.49%
Ocado Group 840.80 0.00%
SSP Group 679.40 0.28%
UDG Healthcare Public Limited Company 633.50 1.12%
Clinigen Group 865.00 -0.63%
Crawshaw Group 2.75 0.00%
Greggs 1,118.00 -0.89%
McColl's Retail Group 130.00 4.00%
Total Produce 174.00 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices