livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
03/08/2020 187.00 189.05 184.40 187.20 5,286,652
31/07/2020 190.75 190.75 187.06 187.15 7,680,160
30/07/2020 189.15 190.00 187.26 189.20 6,368,140
29/07/2020 186.80 190.75 186.25 190.20 7,849,189
28/07/2020 189.45 189.90 186.50 186.75 7,789,333
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 219.20 0.97%
Morrison (Wm) Supermarkets 188.10 0.67%
Ocado Group 2,140.00 4.24%
SSP Group 205.80 0.10%
Greggs 1,193.00 -0.17%
Clinigen Group 719.00 1.91%
McColl's Retail Group 36.95 0.00%
Total Produce 95.26 0.00%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z