livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
24/01/2020 208.10 211.70 207.30 209.70 5,675,588
23/01/2020 208.30 210.56 206.10 206.80 6,365,958
22/01/2020 210.10 213.90 206.05 208.00 8,517,066
21/01/2020 216.70 216.70 212.40 212.40 3,669,860
20/01/2020 217.00 217.40 214.79 216.00 2,354,768
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 248.90 2.43%
Morrison (Wm) Supermarkets 187.65 2.99%
Ocado Group 1,318.00 2.01%
SSP Group 658.00 -0.75%
UDG Healthcare Public Limited Company 814.00 -0.85%
Clinigen Group 980.50 -0.66%
Greggs 2,398.00 1.27%
McColl's Retail Group 47.30 1.07%
Total Produce 120.00 -2.04%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices