livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sainsbury (J) - (SBRY) share price history


Sainsbury (J) share priceSBRY share price tradesSBRY Fundamentals watchlistADD to watchlist
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
19/07/2019 201.20 206.20 200.50 205.90 11,784,000
18/07/2019 199.05 201.80 198.15 201.20 8,157,120
15/07/2019 199.80 201.70 199.70 200.40 7,380,215
12/07/2019 199.95 202.25 199.25 199.60 10,795,412
11/07/2019 201.70 202.80 199.25 199.95 7,065,342
09/07/2019 202.00 202.60 200.10 201.00 7,026,082
05/07/2019 200.40 207.60 199.95 205.30 8,944,028
04/07/2019 199.05 202.70 197.38 200.50 6,571,470
03/07/2019 196.95 204.30 194.00 198.45 24,590,850
02/07/2019 198.30 200.33 195.50 199.50 10,102,894
01/07/2019 196.05 198.00 194.10 197.40 7,349,752
27/06/2019 189.10 193.30 189.10 191.40 12,581,945
26/06/2019 187.55 189.50 187.20 189.40 11,882,878
25/06/2019 187.00 192.15 185.30 187.90 17,225,571
24/06/2019 195.60 196.05 185.94 188.00 15,671,186
21/06/2019 195.60 197.90 194.55 195.85 16,807,527
20/06/2019 196.80 197.60 192.40 196.25 24,073,552
19/06/2019 198.00 199.20 193.75 196.10 10,472,085
18/06/2019 194.55 198.92 192.75 198.60 16,124,209
17/06/2019 193.55 195.70 193.00 193.75 6,936,236
14/06/2019 195.10 196.42 193.25 193.90 12,819,161
13/06/2019 192.70 197.00 192.70 195.90 15,818,066
12/06/2019 197.65 198.65 194.25 195.90 11,181,708
11/06/2019 198.70 199.45 197.00 198.00 7,094,331
10/06/2019 198.05 199.15 197.55 198.85 8,581,606
07/06/2019 194.60 202.95 193.80 197.40 9,720,452
06/06/2019 195.65 203.15 193.55 194.55 9,645,083
05/06/2019 202.70 204.45 201.20 202.20 21,363,307
04/06/2019 198.85 205.80 195.25 202.50 12,290,902
03/06/2019 199.65 201.30 198.05 200.00 7,781,914

Sainsbury (J) - (SBRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices