livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sainsbury (J) - (SBRY) share price history


Sainsbury (J) share priceSBRY share price tradesSBRY Fundamentals watchlistADD to watchlist
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
18/11/2019 202.90 209.60 202.90 209.60 7,620,010
15/11/2019 202.90 205.20 200.40 204.80 6,366,143
14/11/2019 200.60 204.50 199.50 201.30 6,996,607
13/11/2019 206.70 207.23 203.20 206.00 6,819,998
12/11/2019 204.40 209.00 203.50 208.00 8,621,367
11/11/2019 200.00 205.00 198.50 204.00 6,820,064
08/11/2019 203.50 206.77 200.30 201.00 8,078,829
07/11/2019 206.30 209.50 204.80 206.00 3,823,418
06/11/2019 206.90 208.90 204.62 205.50 4,748,096
05/11/2019 206.80 208.00 204.50 205.70 5,775,978
04/11/2019 204.20 207.60 203.50 206.70 5,148,738
01/11/2019 204.90 205.80 203.30 204.60 6,142,334
31/10/2019 206.50 206.50 203.00 203.50 6,573,124
30/10/2019 209.10 210.75 203.10 205.70 8,049,850
29/10/2019 212.90 213.70 207.50 210.80 6,449,759
28/10/2019 213.30 213.80 210.56 212.70 4,499,374
25/10/2019 214.70 216.90 211.10 212.30 4,295,152
24/10/2019 213.80 218.40 213.80 216.60 7,217,255
23/10/2019 211.40 215.90 210.60 214.00 5,738,572
22/10/2019 216.50 216.80 211.60 211.70 6,619,980
21/10/2019 215.50 218.60 215.20 215.40 5,238,453
18/10/2019 218.80 220.10 215.10 216.20 9,537,735
17/10/2019 215.70 219.70 213.00 218.80 8,669,290
16/10/2019 215.20 216.20 209.40 214.90 7,566,868
15/10/2019 216.40 218.50 211.40 216.40 6,132,433
14/10/2019 213.60 216.00 208.30 213.80 6,765,941
11/10/2019 203.90 222.00 203.90 214.60 12,033,078
10/10/2019 202.40 205.60 201.80 205.60 4,962,611
09/10/2019 206.10 208.00 202.30 202.30 4,783,160
08/10/2019 212.00 212.00 205.00 206.80 6,466,120

Sainsbury (J) - (SBRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices