livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
13/11/2018 221.00 223.00 219.80 222.80 321,479
12/11/2018 225.00 225.00 220.80 220.80 292,246
09/11/2018 230.00 230.20 224.60 225.00 384,097
08/11/2018 218.00 226.20 218.00 226.00 418,589
07/11/2018 223.00 225.40 222.00 223.40 332,711
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,778.50 2.21%
Bagir Group Ltd. (DI) 2.40 -2.04%
InnovaDerma 91.50 0.00%
Creightons 26.00 0.00%
Pittards 70.00 0.00%
Swallowfield 260.00 0.00%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices