livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
14/06/2021 251.50 252.00 245.50 246.50 262,224
11/06/2021 243.89 248.50 243.10 245.00 384,791
10/06/2021 247.50 249.68 242.50 245.00 239,778
09/06/2021 250.00 251.00 243.00 247.00 593,305
08/06/2021 247.00 250.50 245.11 249.50 572,216
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 2,219.00 0.45%
InnovaDerma 37.00 0.00%
Creightons 85.00 1.19%
Pittards 53.70 1.32%
Mulberry Group 330.00 4.76%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z