livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
25/03/2019 205.00 205.00 199.80 203.40 366,782
22/03/2019 206.00 206.00 201.40 203.53 360,725
21/03/2019 208.00 208.00 201.52 205.60 4,125,445
20/03/2019 208.00 208.00 204.00 205.22 2,689,770
19/03/2019 206.00 206.60 204.80 206.60 2,328,429
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.84 -0.54%
Burberry Group 1,839.46 -0.10%
Bagir Group Ltd. (DI) 1.23 0.00%
InnovaDerma 111.50 -0.45%
Creightons 30.00 0.00%
Swallowfield 185.00 0.00%
Pittards 64.00 -3.03%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices