livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
22/05/2019 198.00 201.00 195.20 199.80 193,072
21/05/2019 195.80 200.50 193.60 198.80 596,785
20/05/2019 196.20 197.80 192.60 197.00 117,474
17/05/2019 194.20 198.60 192.80 197.60 147,556
16/05/2019 191.80 196.60 191.80 196.20 246,755
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.72 -5.25%
Burberry Group 1,829.50 0.25%
Bagir Group Ltd. (DI) 2.45 2.08%
Creightons 31.50 0.00%
InnovaDerma 94.00 0.00%
Swallowfield 190.00 0.00%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices