livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
21/02/2020 197.56 201.00 195.56 197.20 228,384
20/02/2020 197.40 198.80 192.60 198.60 283,931
19/02/2020 189.40 193.80 189.40 193.80 117,066
18/02/2020 193.64 193.64 189.60 191.00 131,748
17/02/2020 189.80 192.00 185.98 191.60 197,884
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Bagir Group Ltd. (DI) 0.53 -12.50%
Burberry Group 1,870.50 -2.58%
Integumen 1.47 0.00%
Creightons 54.50 1.87%
Chalkwell Investments 9.94 0.00%
InnovaDerma 79.00 0.00%
Pittards 70.00 2.94%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices