livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
19/10/2020 253.00 260.00 252.00 252.00 322,197
16/10/2020 259.00 262.50 254.53 255.50 1,167,224
15/10/2020 260.00 262.12 255.37 258.00 685,009
14/10/2020 256.00 265.24 254.00 260.00 2,918,206
13/10/2020 253.00 257.00 253.00 256.50 1,151,887
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,538.00 0.23%
Creightons 49.20 0.41%
InnovaDerma 50.00 -3.85%
Pittards 36.00 -5.16%
Mulberry Group 160.10 -1.48%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z