livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
16/09/2021 240.00 243.50 236.00 243.50 267,963
15/09/2021 248.00 250.13 237.50 239.00 784,024
14/09/2021 250.70 259.00 248.50 248.50 395,915
13/09/2021 248.00 250.00 247.00 249.00 142,515
10/09/2021 253.00 253.00 246.00 248.00 179,379
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,784.50 0.25%
InnovaDerma 42.50 6.25%
Creightons 130.50 -1.88%
Mulberry Group 270.00 -1.82%
Pittards 65.40 0.00%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z