livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
13/08/2020 199.20 208.00 199.20 206.50 203,104
12/08/2020 200.00 206.00 199.00 204.00 483,378
11/08/2020 197.60 201.00 197.60 200.00 291,403
10/08/2020 198.00 198.80 195.00 198.80 182,018
07/08/2020 191.60 198.00 191.60 197.00 211,194
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,421.50 -0.87%
Creightons 47.50 1.06%
InnovaDerma 60.00 -1.64%
Mulberry Group 187.51 -0.55%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z