livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
08/12/2023 21.00 22.50 20.26 22.50 82,673
07/12/2023 21.33 21.33 21.00 21.00 46,270
06/12/2023 23.00 24.25 21.00 23.00 116,393
05/12/2023 23.00 24.50 21.66 23.00 43,669
04/12/2023 22.50 24.60 21.58 23.00 150,480
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,518.50 2.53%
PZ Cussons 148.20 0.68%
Mulberry Group 160.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z