livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
21/05/2024 22.50 23.70 22.45 23.00 33,694
20/05/2024 22.50 22.50 22.16 22.50 100
17/05/2024 22.50 22.50 22.40 22.50 5,000
16/05/2024 22.50 22.60 22.38 22.60 41,661
15/05/2024 22.50 22.85 22.26 22.50 24,866
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,060.50 -0.61%
PZ Cussons 114.60 0.53%
Mulberry Group 117.50 -2.08%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z