livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creightons - (CRL) share price history


Creightons share priceCRL share price tradesCRL Fundamentals watchlistADD to watchlist
Creightons - (CRL) share price history
Date Open High Low Close Volume
12/09/2025 31.98 33.00 30.50 30.50 106,220
11/09/2025 30.00 31.00 30.00 30.50 359,397
10/09/2025 31.00 31.00 30.50 30.50 34,603
09/09/2025 31.00 32.00 30.00 30.50 863,821
08/09/2025 34.00 34.00 30.26 31.00 282,685
05/09/2025 34.00 34.00 32.56 33.60 201,419
04/09/2025 33.00 33.00 32.50 32.50 50,015
03/09/2025 31.30 33.00 31.12 32.00 58,018
02/09/2025 34.00 34.00 31.00 32.00 109,796
01/09/2025 34.00 34.00 33.00 33.00 2,353
29/08/2025 32.50 34.00 32.00 33.00 33,284
28/08/2025 33.00 33.60 32.05 33.00 69,086
27/08/2025 33.00 34.00 32.05 33.00 2,511
26/08/2025 33.00 34.00 32.00 33.00 29,752
22/08/2025 33.00 33.20 32.00 33.00 40,589
21/08/2025 33.00 34.00 32.00 33.00 65,632
20/08/2025 33.00 33.89 32.04 33.00 5,385
19/08/2025 33.00 33.89 32.00 33.00 111,535
18/08/2025 33.00 33.49 32.00 33.00 100,282
15/08/2025 33.00 34.00 32.00 33.00 28,669
14/08/2025 33.00 34.00 32.00 33.00 37,683
13/08/2025 34.50 35.00 32.15 33.00 291,979
12/08/2025 35.50 35.80 34.40 35.60 54,299
11/08/2025 35.50 36.00 35.00 35.50 5,560
08/08/2025 35.50 35.88 35.00 35.50 38,892
07/08/2025 37.00 38.00 35.10 35.50 122,498
06/08/2025 37.00 37.00 36.00 37.00 44,648
05/08/2025 37.00 37.00 36.00 37.00 91,823
04/08/2025 37.00 38.00 36.26 37.00 33,428
01/08/2025 37.00 37.93 36.00 37.00 36,334

Creightons - (CRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z