livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creightons - (CRL) share price history


Creightons share priceCRL share price tradesCRL Fundamentals watchlistADD to watchlist
Creightons - (CRL) share price history
Date Open High Low Close Volume
12/08/2022 42.00 42.67 42.00 42.00 2,463
11/08/2022 42.00 43.00 41.89 42.00 32,406
10/08/2022 42.00 43.00 41.75 42.00 36,622
09/08/2022 43.00 43.00 41.50 42.00 91,904
08/08/2022 43.00 43.00 41.75 43.00 29,553
05/08/2022 43.00 45.00 41.67 43.00 41,084
04/08/2022 43.50 43.50 42.00 43.50 33,134
03/08/2022 43.50 43.70 43.50 43.50 4,781
02/08/2022 45.00 45.00 42.77 43.50 56,885
01/08/2022 45.00 46.48 43.67 45.50 22,562
29/07/2022 46.00 47.00 44.84 45.00 67,445
28/07/2022 46.00 47.00 45.44 46.20 57,154
27/07/2022 45.00 46.75 45.00 45.00 77,182
26/07/2022 41.50 46.89 40.55 44.50 321,520
25/07/2022 39.50 43.00 39.08 41.50 154,159
22/07/2022 38.00 40.89 37.12 39.50 150,593
21/07/2022 38.00 38.70 37.00 38.00 148,422
20/07/2022 40.00 41.00 36.25 38.00 672,617
19/07/2022 39.02 40.00 39.02 40.00 33,001
18/07/2022 39.50 40.67 39.00 39.00 47,701
15/07/2022 41.50 42.00 38.19 39.50 208,554
14/07/2022 40.77 43.00 40.77 41.50 182,301
13/07/2022 39.50 42.00 38.51 41.00 210,237
12/07/2022 51.00 53.20 35.00 39.00 1,454,358
11/07/2022 51.51 56.12 51.51 54.40 96,422
08/07/2022 49.50 51.70 47.00 51.00 118,054
07/07/2022 49.50 49.50 49.38 49.50 878
06/07/2022 49.50 51.95 47.66 49.50 11,609
05/07/2022 49.50 51.95 47.66 49.50 11,609
04/07/2022 50.00 52.00 48.00 49.50 165,986

Creightons - (CRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts