livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creightons - (CRL) share price history


Creightons share priceCRL share price tradesCRL Fundamentals watchlistADD to watchlist
Creightons - (CRL) share price history
Date Open High Low Close Volume
17/07/2025 38.00 38.40 35.00 35.20 661,049
16/07/2025 41.00 41.00 37.15 38.00 1,063,200
15/07/2025 40.90 43.00 40.90 43.00 452,646
14/07/2025 37.00 40.90 36.00 40.00 341,860
11/07/2025 37.00 37.95 36.66 37.00 82,685
10/07/2025 37.00 37.70 36.30 37.00 73,700
09/07/2025 37.00 37.30 36.00 37.00 134,798
08/07/2025 37.00 37.40 36.00 37.00 56,499
07/07/2025 37.00 37.88 36.22 37.00 89,651
04/07/2025 38.50 38.77 36.00 37.00 153,078
03/07/2025 38.50 38.50 37.05 38.50 160,773
02/07/2025 38.50 40.00 37.11 38.50 17,472
01/07/2025 39.00 39.80 38.00 39.80 32,237
30/06/2025 39.00 39.00 38.00 39.00 66,065
27/06/2025 39.50 39.50 39.00 39.50 10,000
26/06/2025 40.05 40.05 39.06 40.00 43,556
25/06/2025 41.00 42.00 40.00 41.00 49,801
24/06/2025 41.00 42.00 40.00 41.00 159,278
23/06/2025 40.50 42.00 40.00 41.00 23,772
20/06/2025 40.50 41.00 40.50 40.50 49
19/06/2025 40.00 41.00 40.00 40.50 76,170
18/06/2025 40.96 40.96 36.65 40.00 406,615
17/06/2025 41.00 41.34 40.20 41.00 12,837
16/06/2025 41.00 42.00 40.00 41.00 34,979
13/06/2025 41.00 42.00 40.20 41.00 67,213
12/06/2025 41.00 42.00 40.00 41.00 30,216
11/06/2025 41.50 43.00 40.00 41.00 64,835
10/06/2025 43.00 43.30 41.50 41.50 84,379
09/06/2025 43.00 44.00 42.05 43.00 67,910
06/06/2025 42.50 44.00 41.92 43.00 29,289

Creightons - (CRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z