livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
16/10/2019 208.00 208.80 201.00 203.00 231,453
15/10/2019 207.00 209.00 204.00 206.50 248,287
14/10/2019 206.50 206.50 203.50 205.00 122,735
11/10/2019 204.50 207.00 203.80 206.50 260,470
10/10/2019 202.00 209.54 202.00 206.00 312,053
09/10/2019 206.00 206.50 203.30 205.00 95,949
08/10/2019 212.50 212.50 205.00 206.50 177,920
07/10/2019 207.50 212.00 207.50 208.00 240,578
04/10/2019 208.00 208.00 203.00 208.00 282,334
03/10/2019 206.50 207.00 202.50 204.00 95,611
02/10/2019 203.50 210.50 203.50 208.00 348,105
01/10/2019 203.50 204.00 201.00 204.00 1,309,321
30/09/2019 207.50 207.50 200.81 202.50 5,314,248
27/09/2019 201.50 203.50 200.00 203.50 481,830
26/09/2019 201.50 206.50 201.50 202.00 3,112,421
25/09/2019 209.50 211.00 202.00 206.00 813,150
24/09/2019 205.50 215.50 205.50 212.50 268,884
23/09/2019 213.50 213.50 207.50 209.00 141,976
20/09/2019 211.00 213.00 205.00 209.00 370,854
19/09/2019 211.50 213.00 211.50 212.00 637,031
18/09/2019 217.00 217.00 210.50 212.00 293,962
17/09/2019 210.00 213.00 210.00 211.50 1,280,654
16/09/2019 216.00 216.00 208.00 210.00 153,751
13/09/2019 208.00 216.50 208.00 211.50 184,568
12/09/2019 210.50 213.40 209.68 212.50 249,996
11/09/2019 212.50 213.10 209.50 210.00 153,370
10/09/2019 212.50 214.47 209.50 209.50 191,083
09/09/2019 217.00 220.50 213.50 213.50 211,141
06/09/2019 212.50 217.00 212.50 214.00 142,986
05/09/2019 214.00 218.50 214.00 217.00 238,527

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices