livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
28/05/2020 177.00 178.60 174.80 175.40 590,099
27/05/2020 175.00 177.88 173.80 176.40 506,950
26/05/2020 181.00 182.93 173.00 175.20 299,624
22/05/2020 173.60 179.00 173.46 179.00 203,320
21/05/2020 173.80 179.00 173.80 175.80 245,390
20/05/2020 177.20 180.54 175.68 177.60 250,793
19/05/2020 184.00 184.00 177.40 178.40 203,392
18/05/2020 180.00 187.80 174.86 182.20 312,634
15/05/2020 177.00 179.75 176.00 178.60 361,958
14/05/2020 178.80 181.80 175.20 175.40 329,982
13/05/2020 182.00 186.60 179.00 180.00 135,142
12/05/2020 178.00 189.40 176.20 186.40 453,957
11/05/2020 176.00 181.40 172.40 179.00 469,695
07/05/2020 176.00 180.00 174.80 175.00 560,635
06/05/2020 177.00 178.00 173.80 175.40 204,352
05/05/2020 181.00 182.40 176.07 176.40 253,552
04/05/2020 181.84 185.80 175.00 178.20 191,510
01/05/2020 182.80 191.57 182.80 186.00 376,415
30/04/2020 185.00 189.35 182.80 187.00 384,230
29/04/2020 176.80 186.80 173.36 185.60 328,816
28/04/2020 170.00 176.00 169.00 176.00 452,554
27/04/2020 173.00 176.20 170.60 170.60 296,458
24/04/2020 170.00 175.60 170.00 170.60 235,600
23/04/2020 174.40 179.80 172.61 173.00 491,602
22/04/2020 171.80 179.40 171.80 174.40 380,933
21/04/2020 180.80 182.60 175.00 175.80 333,361
20/04/2020 181.00 184.60 178.46 184.00 213,859
17/04/2020 177.00 182.00 176.00 176.80 1,769,276
16/04/2020 182.00 186.73 171.20 176.20 502,752
15/04/2020 181.20 185.05 178.20 179.80 594,826

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices