livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
14/02/2024 104.00 104.00 99.50 100.00 3,419,686
13/02/2024 100.00 103.20 100.00 101.80 954,273
12/02/2024 99.30 105.00 99.20 101.80 1,025,431
09/02/2024 102.00 102.60 97.00 99.70 2,891,734
08/02/2024 105.00 110.20 99.00 100.60 1,675,358
07/02/2024 118.00 118.00 101.60 107.00 4,152,035
06/02/2024 125.20 128.01 124.00 128.00 960,161
05/02/2024 128.20 137.00 124.20 125.00 934,150
02/02/2024 130.00 130.60 128.00 129.20 339,832
01/02/2024 133.00 133.64 130.19 130.20 317,504
31/01/2024 134.80 136.20 133.00 133.80 304,421
30/01/2024 137.20 137.20 134.60 135.80 360,591
29/01/2024 134.00 137.00 133.70 136.60 513,703
26/01/2024 135.00 139.00 134.60 136.40 422,619
25/01/2024 133.00 139.40 133.00 136.40 338,892
24/01/2024 137.80 138.60 136.20 137.80 142,563
23/01/2024 135.40 139.60 133.40 138.60 404,018
22/01/2024 138.80 138.80 134.40 137.00 228,648
19/01/2024 136.20 140.20 134.80 135.60 408,640
18/01/2024 141.40 141.40 138.40 138.40 223,559
17/01/2024 140.00 143.80 138.40 140.00 228,643
16/01/2024 146.00 146.00 142.59 143.00 147,935
15/01/2024 146.60 147.50 143.80 146.00 282,292
12/01/2024 143.40 147.60 142.79 145.60 2,216,347
11/01/2024 149.00 149.00 142.80 142.80 161,333
10/01/2024 148.60 148.80 144.40 146.20 151,306
09/01/2024 153.20 153.20 147.00 147.00 790,098
08/01/2024 152.00 153.78 149.36 153.00 394,535
05/01/2024 149.40 151.60 148.20 151.00 205,596
04/01/2024 147.20 151.20 146.68 150.40 229,808

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z