livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
08/08/2022 212.00 213.00 210.00 211.00 166,716
05/08/2022 211.50 213.00 209.63 210.50 101,170
04/08/2022 210.60 212.50 210.00 211.00 173,018
03/08/2022 208.50 213.00 207.00 212.50 200,316
02/08/2022 210.60 211.44 206.83 209.00 247,767
01/08/2022 209.19 214.00 207.40 212.50 391,260
29/07/2022 209.00 211.00 208.03 210.50 782,974
28/07/2022 208.00 208.00 206.00 208.00 385,827
27/07/2022 207.50 209.00 206.50 207.00 161,278
26/07/2022 208.00 208.50 206.50 208.00 141,100
25/07/2022 205.60 208.00 204.52 207.50 485,248
22/07/2022 204.00 207.00 202.50 206.00 1,689,610
21/07/2022 203.20 204.50 202.27 204.00 262,112
20/07/2022 205.50 206.50 202.50 204.00 137,307
19/07/2022 201.00 202.00 199.60 202.00 637,317
18/07/2022 198.40 202.00 196.60 200.50 149,293
15/07/2022 198.40 201.00 198.40 199.60 156,879
14/07/2022 202.00 202.50 197.20 198.80 212,895
13/07/2022 201.00 202.00 199.80 202.00 152,310
12/07/2022 195.30 202.00 195.30 201.00 218,840
11/07/2022 202.00 202.00 199.80 200.50 118,123
08/07/2022 205.00 205.00 200.50 201.00 152,526
07/07/2022 206.00 206.50 203.50 205.00 146,541
06/07/2022 201.63 207.13 201.63 206.00 262,470
05/07/2022 204.50 205.00 200.00 201.00 377,753
04/07/2022 201.38 205.00 200.50 203.00 160,048
01/07/2022 196.00 201.30 193.00 201.00 512,841
30/06/2022 198.60 201.00 196.40 196.80 1,431,280
29/06/2022 201.00 201.00 199.00 200.50 411,609
28/06/2022 203.00 203.20 199.00 200.50 370,831

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts