livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
11/06/2024 107.20 107.20 104.40 104.40 328,032
10/06/2024 106.40 109.20 104.40 106.20 487,040
07/06/2024 111.20 111.40 107.80 107.80 279,002
06/06/2024 112.20 112.20 108.74 110.00 253,535
05/06/2024 115.40 115.40 110.00 110.60 702,396
04/06/2024 112.00 113.66 112.00 113.00 343,088
03/06/2024 108.60 113.90 108.60 112.60 311,941
31/05/2024 111.60 112.80 109.00 110.40 676,362
30/05/2024 117.00 117.00 108.20 109.00 885,527
29/05/2024 115.60 118.01 114.40 114.40 431,639
28/05/2024 110.00 118.20 110.00 117.20 955,542
24/05/2024 109.00 112.20 106.60 111.00 1,459,816
23/05/2024 110.20 112.60 109.60 109.60 324,897
22/05/2024 114.00 115.60 110.40 111.80 634,329
21/05/2024 111.80 116.00 111.40 114.60 567,215
20/05/2024 112.40 115.80 111.20 114.00 973,515
17/05/2024 112.00 113.40 108.70 113.20 865,350
16/05/2024 108.60 111.20 108.60 111.20 400,013
15/05/2024 109.00 110.00 106.60 108.20 695,213
14/05/2024 106.00 108.40 105.20 108.40 628,691
13/05/2024 105.80 107.20 105.00 106.00 410,506
10/05/2024 107.20 108.00 104.40 105.40 380,269
09/05/2024 104.60 106.60 102.80 105.60 520,983
08/05/2024 102.20 104.00 100.20 102.20 763,802
07/05/2024 103.00 106.00 101.40 101.40 492,969
03/05/2024 102.00 106.20 101.20 105.20 783,105
02/05/2024 104.60 105.20 102.00 103.80 670,417
01/05/2024 100.40 104.60 100.40 102.80 587,322
30/04/2024 103.40 106.40 101.40 102.00 1,647,806
29/04/2024 101.00 104.60 101.00 104.00 618,981

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z