livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
27/06/2025 73.90 75.50 72.90 74.40 452,951
26/06/2025 76.60 77.16 72.44 73.00 1,522,239
25/06/2025 75.90 77.50 74.36 76.30 693,191
24/06/2025 74.70 75.54 73.20 73.80 462,305
23/06/2025 73.20 75.50 72.10 74.00 896,638
20/06/2025 71.00 75.69 71.00 73.00 2,148,863
19/06/2025 74.70 75.40 71.50 72.20 1,261,851
18/06/2025 81.10 81.61 72.00 73.30 2,399,218
17/06/2025 82.10 82.80 78.10 78.50 232,994
16/06/2025 79.00 82.29 79.00 80.20 316,017
13/06/2025 84.20 84.70 79.00 79.60 582,701
12/06/2025 84.30 86.80 84.30 84.60 126,716
11/06/2025 84.30 88.20 84.30 84.80 221,169
10/06/2025 85.00 87.60 85.00 86.30 233,419
09/06/2025 84.70 87.40 84.70 87.10 168,501
06/06/2025 86.00 89.00 85.00 85.50 594,497
05/06/2025 86.00 88.90 86.00 87.20 291,138
04/06/2025 88.00 88.90 86.40 87.50 215,684
03/06/2025 88.50 88.80 86.50 87.30 365,858
02/06/2025 88.10 88.90 86.30 87.00 290,220
30/05/2025 86.00 88.80 83.80 87.40 697,157
29/05/2025 88.60 89.90 83.60 85.80 434,202
28/05/2025 87.30 89.50 85.50 88.20 469,179
27/05/2025 86.30 86.90 84.25 86.90 339,622
23/05/2025 86.20 87.90 83.70 85.10 313,394
22/05/2025 87.62 88.30 84.80 85.40 386,959
21/05/2025 86.00 90.79 86.00 87.80 1,257,006
20/05/2025 86.69 88.40 85.20 87.00 435,441
19/05/2025 85.89 87.40 84.00 86.40 711,259
16/05/2025 82.10 85.00 82.00 84.50 223,282

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z