livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
24/04/2025 72.10 75.40 70.70 74.10 352,411
23/04/2025 72.80 74.70 72.00 72.00 208,983
22/04/2025 76.00 77.60 73.60 73.60 156,703
17/04/2025 74.20 75.80 72.00 75.20 313,045
16/04/2025 73.30 75.10 73.30 74.70 81,007
15/04/2025 75.20 76.40 74.20 74.20 285,623
14/04/2025 73.50 75.40 71.10 75.20 254,703
11/04/2025 71.60 73.20 71.10 72.30 125,185
10/04/2025 74.50 76.90 72.20 72.20 246,254
09/04/2025 72.80 72.80 70.40 71.70 495,214
08/04/2025 71.20 74.50 70.87 72.80 508,516
07/04/2025 72.50 75.00 68.60 69.90 1,130,807
04/04/2025 76.60 77.94 73.30 74.40 798,085
03/04/2025 76.00 80.20 76.00 78.50 771,277
02/04/2025 75.80 78.20 75.00 77.50 596,405
01/04/2025 77.40 79.00 76.80 77.40 507,247
31/03/2025 79.30 80.30 77.10 77.80 727,518
28/03/2025 82.20 82.20 78.30 79.30 440,370
27/03/2025 81.20 81.50 78.50 80.60 693,032
26/03/2025 78.60 81.70 78.50 79.30 378,075
25/03/2025 79.20 81.10 78.43 79.90 360,296
24/03/2025 76.50 79.90 76.00 79.80 378,393
21/03/2025 77.00 79.80 76.93 78.20 536,213
20/03/2025 81.00 82.20 79.20 79.60 395,102
19/03/2025 80.00 82.20 79.39 81.00 296,592
18/03/2025 76.30 80.80 76.20 79.90 757,482
17/03/2025 79.80 81.80 78.20 78.20 728,390
14/03/2025 77.30 81.90 77.30 80.50 328,496
13/03/2025 81.00 81.40 77.40 78.20 417,601
12/03/2025 78.60 81.40 78.52 80.30 489,106

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z