livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
14/03/2025 77.30 81.90 77.30 80.50 328,496
13/03/2025 81.00 81.40 77.40 78.20 417,601
12/03/2025 78.60 81.40 78.52 80.30 489,106
11/03/2025 81.90 84.80 80.10 80.10 355,652
10/03/2025 82.20 84.40 81.90 81.90 501,729
07/03/2025 80.60 84.10 79.92 82.60 406,514
06/03/2025 85.10 85.10 80.60 81.10 8,907,140
05/03/2025 80.70 84.60 80.70 83.40 460,320
04/03/2025 81.50 82.80 80.60 82.10 647,739
03/03/2025 80.90 83.20 79.80 82.20 985,062
28/02/2025 81.30 82.70 79.00 79.00 9,577,574
27/02/2025 81.10 82.90 81.10 82.00 200,074
26/02/2025 80.50 83.10 80.50 83.10 1,021,720
25/02/2025 83.40 83.80 81.60 81.80 360,700
24/02/2025 85.30 85.30 81.50 83.80 596,343
21/02/2025 84.40 84.73 82.70 83.90 199,438
20/02/2025 82.30 83.35 81.68 83.10 313,256
19/02/2025 86.60 86.90 83.20 83.20 734,968
18/02/2025 88.80 88.80 85.30 86.50 510,354
17/02/2025 86.30 87.20 85.70 86.70 387,015
14/02/2025 85.30 87.50 85.18 86.90 466,585
13/02/2025 86.10 87.61 84.70 86.50 606,897
12/02/2025 84.00 87.61 83.00 86.60 938,246
11/02/2025 81.30 91.70 80.14 83.70 1,834,832
10/02/2025 78.00 80.40 77.63 79.40 744,629
07/02/2025 78.60 80.38 77.80 78.00 792,074
06/02/2025 76.50 80.78 76.50 80.00 682,410
05/02/2025 78.80 79.58 77.70 78.20 324,263
04/02/2025 78.50 80.60 78.50 79.40 435,924
03/02/2025 76.80 80.54 76.69 80.30 534,612

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z