livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PZ Cussons - (PZC) share price history


PZ Cussons share pricePZC share price tradesPZC Fundamentals watchlistADD to watchlist
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
19/05/2022 205.00 205.00 201.00 203.00 512,549
18/05/2022 204.50 209.00 204.50 206.00 224,696
17/05/2022 204.50 206.00 203.00 204.50 513,051
16/05/2022 203.80 205.00 202.00 204.00 435,195
13/05/2022 203.00 206.00 203.00 206.00 322,287
12/05/2022 201.00 205.00 201.00 203.50 441,746
11/05/2022 204.00 207.00 202.50 203.50 1,233,277
10/05/2022 200.20 206.00 199.60 205.00 305,806
09/05/2022 200.00 201.50 196.00 199.80 308,731
06/05/2022 202.00 204.00 196.20 201.50 735,902
05/05/2022 203.50 205.24 202.00 203.00 389,402
04/05/2022 202.30 204.00 198.87 203.50 324,182
03/05/2022 201.30 206.05 201.30 203.50 349,660
29/04/2022 203.00 207.48 203.00 205.00 169,193
28/04/2022 203.00 208.45 202.50 206.50 195,006
27/04/2022 203.50 204.50 200.55 204.50 228,899
26/04/2022 202.50 206.41 201.50 203.00 300,720
25/04/2022 201.55 204.49 199.57 203.00 423,697
22/04/2022 202.50 205.50 201.48 203.50 264,593
21/04/2022 203.50 205.00 202.50 203.00 216,491
20/04/2022 203.00 203.50 201.50 203.50 154,696
19/04/2022 206.98 206.98 202.00 203.00 725,345
14/04/2022 204.00 208.66 204.00 205.00 213,316
13/04/2022 202.00 209.50 200.50 208.00 804,790
12/04/2022 200.50 200.50 199.09 200.50 213,277
11/04/2022 200.00 202.00 199.46 202.00 184,286
08/04/2022 200.00 203.00 200.00 200.50 114,310
07/04/2022 203.50 204.00 199.20 200.00 271,292
06/04/2022 203.00 203.50 200.00 200.00 320,036
05/04/2022 203.50 205.00 201.00 203.00 222,275

PZ Cussons - (PZC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts