livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray International invests predominantly in equities worldwide, seeking to increase the company's revenues in order to maintain an above average dividend yield.
Trend Direction
1 Day 1 Week 1 Month
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
09/04/2021 1,221.17 1,226.00 1,210.00 1,226.00 182,064
08/04/2021 1,216.00 1,230.00 1,206.19 1,220.00 243,336
07/04/2021 1,203.04 1,212.00 1,200.00 1,208.00 231,186
06/04/2021 1,198.00 1,215.69 1,195.76 1,200.00 373,892
01/04/2021 1,180.00 1,202.95 1,180.00 1,196.00 231,486
More Murray International Trust History
Latest Murray International Trust share news
More Murray International Trust MYI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
Scottish Mortgage Inv Trust 1,192.50 -0.79%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
View all sectors »
Murray International Trust Share chat - Message board.

Data for Murray International Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z