livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray International invests predominantly in equities worldwide, seeking to increase the company's revenues in order to maintain an above average dividend yield.
Trend Direction
1 Day 1 Week 1 Month
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
14/02/2020 1,210.00 1,214.00 1,200.00 1,210.00 115,205
12/02/2020 1,208.00 1,224.00 1,208.00 1,214.00 86,876
11/02/2020 1,220.00 1,228.00 1,204.00 1,206.00 184,958
10/02/2020 1,214.00 1,216.00 1,202.00 1,206.00 158,787
07/02/2020 1,224.00 1,230.00 1,208.52 1,214.00 135,921
More Murray International Trust History
Latest Murray International Trust share news
More Murray International Trust MYI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 117.50 0.43%
Greencoat UK Wind 144.40 -0.41%
Burford Capital 594.00 -4.96%
Edinburgh Worldwide Inv Trust 214.80 0.00%
SQN Asset Finance Income Fund Limited 50.20 2.03%
Custodian Reit 114.20 0.71%
Edinburgh Inv Trust 604.00 -0.98%
Baillie Gifford Shin Nippon 171.00 -1.50%
Blackrock Frontiers Investment Trust 119.50 -1.65%
Aberdeen Asian Income Fund Ltd. 210.00 -1.41%
View all sectors »
Murray International Trust Share chat - Message board.

Data for Murray International Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices