livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray International invests predominantly in equities worldwide, seeking to increase the company's revenues in order to maintain an above average dividend yield.
Trend Direction
1 Day 1 Week 1 Month
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
21/01/2019 1,186.00 1,188.00 1,172.00 1,174.00 245,281
18/01/2019 1,178.00 1,190.00 1,178.00 1,190.00 127,258
17/01/2019 1,164.00 1,176.00 1,164.00 1,176.00 152,220
16/01/2019 1,180.00 1,180.00 1,166.00 1,172.00 163,758
15/01/2019 1,176.00 1,186.00 1,172.00 1,180.00 125,655
More Murray International Trust History
Latest Murray International Trust share news
More Murray International Trust MYI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
Murray International Trust Share chat - Message board.

Data for Murray International Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices