livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray International Trust - (MYI) share price history


Murray International Trust share priceMYI share price tradesMYI Fundamentals watchlistADD to watchlist
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
06/04/2020 863.00 896.97 856.64 887.00 321,401
03/04/2020 860.00 860.00 839.00 843.00 251,374
02/04/2020 848.00 872.00 831.00 848.00 248,932
01/04/2020 878.00 878.00 850.00 862.00 256,601
31/03/2020 875.00 912.00 857.00 866.00 310,424
30/03/2020 860.00 884.00 835.00 855.00 320,549
27/03/2020 907.00 967.00 769.00 869.00 206,646
26/03/2020 872.00 919.00 854.19 914.00 190,575
25/03/2020 846.00 919.00 829.00 874.00 324,143
24/03/2020 794.00 858.00 776.00 858.00 342,089
23/03/2020 802.00 814.00 760.08 776.00 351,769
20/03/2020 792.00 851.00 790.50 822.00 396,276
19/03/2020 800.00 814.42 763.00 774.00 433,017
18/03/2020 860.00 881.58 804.00 815.00 387,371
17/03/2020 943.00 963.76 841.00 880.00 532,707
16/03/2020 936.00 936.00 853.00 899.00 456,726
13/03/2020 963.00 1,000.00 929.00 948.00 365,218
12/03/2020 980.00 980.00 908.00 933.00 439,894
11/03/2020 1,000.00 1,000.00 1,000.00 1,000.00 0
10/03/2020 1,000.00 1,000.00 1,000.00 1,000.00 0
09/03/2020 1,046.00 1,046.00 1,046.00 1,046.00 0
06/03/2020 1,064.00 1,070.00 1,026.00 1,046.00 253,633
05/03/2020 1,104.00 1,104.00 1,070.00 1,080.00 301,472
04/03/2020 1,086.00 1,106.00 1,086.00 1,092.00 278,353
03/03/2020 1,060.00 1,124.00 1,060.00 1,078.00 281,190
02/03/2020 1,060.00 1,096.00 1,046.00 1,068.00 357,174
28/02/2020 1,060.00 1,072.46 1,006.00 1,056.00 533,941
27/02/2020 1,120.00 1,120.00 1,080.00 1,080.00 272,397
26/02/2020 1,112.40 1,131.27 1,098.00 1,130.00 270,955
25/02/2020 1,164.00 1,164.00 1,124.00 1,124.00 228,243

Murray International Trust - (MYI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices