livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray International Trust - (MYI) share price history


Murray International Trust share priceMYI share price tradesMYI Fundamentals watchlistADD to watchlist
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
22/10/2021 1,105.86 1,107.48 1,096.60 1,106.00 157,423
21/10/2021 1,100.14 1,108.00 1,096.00 1,100.00 116,733
20/10/2021 1,111.50 1,112.99 1,108.00 1,112.00 166,676
19/10/2021 1,108.00 1,112.00 1,096.00 1,110.00 226,731
18/10/2021 1,096.04 1,108.00 1,095.92 1,104.00 180,719
15/10/2021 1,096.00 1,108.00 1,096.00 1,106.00 145,118
14/10/2021 1,098.00 1,101.05 1,086.00 1,096.00 145,488
13/10/2021 1,084.00 1,094.00 1,073.27 1,090.00 215,674
12/10/2021 1,056.54 1,085.00 1,056.54 1,080.00 252,619
11/10/2021 1,072.58 1,088.00 1,072.58 1,080.00 208,596
08/10/2021 1,080.00 1,090.00 1,070.32 1,076.00 117,534
07/10/2021 1,086.00 1,094.00 1,070.00 1,078.00 257,428
06/10/2021 1,078.00 1,084.00 1,065.32 1,078.00 177,113
05/10/2021 1,083.20 1,092.00 1,076.00 1,084.00 113,606
04/10/2021 1,080.00 1,090.00 1,076.00 1,080.00 200,685
01/10/2021 1,075.00 1,086.02 1,060.62 1,078.00 214,415
30/09/2021 1,087.27 1,107.11 1,086.40 1,092.00 237,898
29/09/2021 1,082.95 1,096.00 1,079.33 1,090.00 194,645
28/09/2021 1,096.80 1,106.00 1,080.00 1,080.00 309,629
27/09/2021 1,112.40 1,114.00 1,095.33 1,102.00 173,287
24/09/2021 1,104.00 1,110.00 1,088.50 1,090.00 256,801
23/09/2021 1,110.00 1,120.00 1,100.20 1,104.00 175,599
22/09/2021 1,084.00 1,108.00 1,084.00 1,102.00 234,816
21/09/2021 1,110.00 1,110.00 1,098.63 1,100.00 111,715
20/09/2021 1,100.00 1,106.00 1,084.46 1,092.00 194,976
17/09/2021 1,106.00 1,124.00 1,101.70 1,102.00 217,682
16/09/2021 1,111.14 1,120.00 1,108.00 1,116.00 165,701
15/09/2021 1,108.80 1,114.00 1,108.00 1,108.00 154,398
14/09/2021 1,119.28 1,126.00 1,111.47 1,112.00 201,547
13/09/2021 1,119.60 1,132.00 1,118.00 1,118.00 199,404

Murray International Trust - (MYI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z