livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray International Trust - (MYI) share price history


Murray International Trust share priceMYI share price tradesMYI Fundamentals watchlistADD to watchlist
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
28/03/2024 250.00 250.00 247.00 248.50 843,047
27/03/2024 247.00 249.00 246.88 249.00 1,095,952
26/03/2024 250.00 250.00 247.25 248.00 800,156
25/03/2024 249.00 250.00 247.50 249.00 1,374,899
22/03/2024 250.50 252.00 248.50 251.50 828,249
21/03/2024 252.00 252.00 247.50 251.00 848,665
20/03/2024 246.15 248.46 245.00 247.00 624,452
19/03/2024 248.50 249.00 246.00 247.50 1,236,069
18/03/2024 248.00 248.50 245.82 248.00 798,612
15/03/2024 246.00 251.00 246.00 251.00 1,558,785
14/03/2024 248.13 250.00 246.18 247.50 868,967
13/03/2024 246.00 249.50 246.00 247.50 1,114,714
12/03/2024 248.00 248.50 246.00 246.00 981,457
11/03/2024 245.00 248.00 244.01 245.50 1,055,821
08/03/2024 248.30 251.50 246.50 247.00 679,320
07/03/2024 248.00 250.27 245.50 248.50 744,465
06/03/2024 245.00 248.50 245.00 248.50 751,289
05/03/2024 245.88 247.00 245.00 246.50 521,183
04/03/2024 247.32 248.50 245.00 247.50 832,685
01/03/2024 245.00 248.00 244.50 247.00 703,102
29/02/2024 244.00 245.50 244.00 244.00 679,991
28/02/2024 244.00 247.50 244.00 244.00 762,738
27/02/2024 247.50 247.50 246.50 247.00 708,717
26/02/2024 246.50 249.00 246.50 247.00 741,705
23/02/2024 247.02 248.00 246.50 247.50 595,655
22/02/2024 243.00 248.03 243.00 248.00 1,186,526
21/02/2024 242.50 245.50 242.50 245.00 643,552
20/02/2024 242.90 244.60 242.50 244.50 1,167,516
19/02/2024 241.50 243.50 241.48 243.00 1,011,469
16/02/2024 242.80 245.00 241.00 242.50 779,021

Murray International Trust - (MYI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z