livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray International Trust - (MYI) share price history


Murray International Trust share priceMYI share price tradesMYI Fundamentals watchlistADD to watchlist
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
01/09/2025 294.50 299.50 294.00 295.00 1,073,896
29/08/2025 295.00 299.50 294.00 294.00 882,813
28/08/2025 297.00 298.50 295.99 296.00 612,412
27/08/2025 298.00 298.50 296.50 297.50 688,003
26/08/2025 298.50 300.24 293.50 297.50 1,213,352
22/08/2025 298.50 298.50 295.50 298.00 1,240,620
21/08/2025 298.50 300.50 296.50 297.00 1,299,078
20/08/2025 298.00 298.00 294.00 298.00 679,885
19/08/2025 296.00 297.00 292.50 296.50 1,029,475
18/08/2025 292.50 295.00 290.00 295.00 559,574
15/08/2025 290.50 294.00 290.50 293.00 744,585
14/08/2025 290.00 292.00 290.00 291.50 417,420
13/08/2025 291.00 293.00 291.00 291.50 600,734
12/08/2025 291.00 293.00 289.00 291.00 486,346
11/08/2025 288.50 291.00 288.00 289.50 548,045
08/08/2025 287.00 292.00 287.00 290.00 479,042
07/08/2025 289.50 290.50 289.00 289.00 0
06/08/2025 287.00 290.00 284.00 289.00 589,018
05/08/2025 283.50 287.50 283.50 286.00 840,422
04/08/2025 284.00 287.50 284.00 285.00 682,801
01/08/2025 284.00 289.00 284.00 285.50 554,836
31/07/2025 287.00 289.00 285.98 288.00 681,364
30/07/2025 284.00 287.00 284.00 286.00 587,476
29/07/2025 284.50 286.50 283.22 284.00 572,984
28/07/2025 290.50 291.00 283.90 284.00 575,877
25/07/2025 285.50 287.00 285.50 287.00 312,702
24/07/2025 285.00 289.00 284.39 286.50 562,605
23/07/2025 283.00 287.00 283.00 283.50 478,200
22/07/2025 283.00 287.00 282.50 282.50 472,095
21/07/2025 283.00 287.50 283.00 285.00 604,696

Murray International Trust - (MYI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z