livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray International Trust - (MYI) share price history


Murray International Trust share priceMYI share price tradesMYI Fundamentals watchlistADD to watchlist
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
16/09/2025 305.00 305.00 299.96 300.00 1,132,340
15/09/2025 304.00 304.00 302.00 304.00 950,064
12/09/2025 302.50 304.52 300.00 302.50 786,717
11/09/2025 300.00 303.00 298.74 302.50 1,056,141
10/09/2025 297.50 299.50 296.50 298.50 830,060
09/09/2025 297.00 302.50 296.00 296.00 548,713
08/09/2025 297.50 301.50 297.00 297.50 735,968
05/09/2025 300.50 300.50 296.50 297.50 671,588
04/09/2025 297.50 297.50 293.50 297.50 517,852
03/09/2025 295.00 297.00 294.00 295.00 668,598
02/09/2025 295.50 300.00 293.00 293.00 748,348
01/09/2025 294.50 299.50 294.00 295.00 1,073,896
29/08/2025 295.00 299.50 294.00 294.00 882,813
28/08/2025 297.00 298.50 295.99 296.00 612,412
27/08/2025 298.00 298.50 296.50 297.50 688,003
26/08/2025 298.50 300.24 293.50 297.50 1,213,352
22/08/2025 298.50 298.50 295.50 298.00 1,240,620
21/08/2025 298.50 300.50 296.50 297.00 1,299,078
20/08/2025 298.00 298.00 294.00 298.00 679,885
19/08/2025 296.00 297.00 292.50 296.50 1,029,475
18/08/2025 292.50 295.00 290.00 295.00 559,574
15/08/2025 290.50 294.00 290.50 293.00 744,585
14/08/2025 290.00 292.00 290.00 291.50 417,420
13/08/2025 291.00 293.00 291.00 291.50 600,734
12/08/2025 291.00 293.00 289.00 291.00 486,346
11/08/2025 288.50 291.00 288.00 289.50 548,045
08/08/2025 287.00 292.00 287.00 290.00 479,042
07/08/2025 289.50 290.50 289.00 289.00 0
06/08/2025 287.00 290.00 284.00 289.00 589,018
05/08/2025 283.50 287.50 283.50 286.00 840,422

Murray International Trust - (MYI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z