livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray International Trust - (MYI) share price history


Murray International Trust share priceMYI share price tradesMYI Fundamentals watchlistADD to watchlist
Murray International Trust - (MYI) share price history
Date Open High Low Close Volume
01/07/2022 1,208.00 1,244.00 1,208.00 1,232.00 126,925
30/06/2022 1,218.00 1,238.00 1,212.00 1,234.00 118,282
29/06/2022 1,238.00 1,256.00 1,238.00 1,248.00 89,956
28/06/2022 1,262.00 1,270.00 1,252.90 1,258.00 242,060
27/06/2022 1,232.00 1,256.00 1,232.00 1,256.00 194,772
24/06/2022 1,206.00 1,238.00 1,206.00 1,238.00 106,268
23/06/2022 1,204.00 1,219.49 1,196.00 1,210.00 137,702
22/06/2022 1,204.00 1,222.00 1,198.00 1,222.00 145,315
21/06/2022 1,240.00 1,240.00 1,220.00 1,222.00 101,900
20/06/2022 1,227.84 1,230.00 1,214.00 1,216.00 96,278
17/06/2022 1,240.00 1,260.00 1,204.00 1,218.00 142,701
16/06/2022 1,264.00 1,264.00 1,210.00 1,210.00 283,003
15/06/2022 1,254.00 1,277.94 1,250.00 1,260.00 189,847
14/06/2022 1,274.00 1,274.00 1,246.00 1,246.00 308,040
13/06/2022 1,262.20 1,262.20 1,238.00 1,248.00 207,993
10/06/2022 1,282.00 1,282.00 1,260.00 1,266.00 188,558
09/06/2022 1,290.86 1,304.00 1,278.00 1,278.00 143,275
08/06/2022 1,288.75 1,304.00 1,270.00 1,288.00 84,106
07/06/2022 1,300.00 1,300.00 1,274.00 1,276.00 138,833
06/06/2022 1,286.00 1,298.00 1,276.81 1,284.00 104,695
01/06/2022 1,312.00 1,321.90 1,276.00 1,276.00 286,810
31/05/2022 1,318.00 1,326.00 1,302.00 1,318.00 175,940
30/05/2022 1,292.00 1,320.00 1,292.00 1,320.00 228,261
27/05/2022 1,296.00 1,300.00 1,283.73 1,300.00 100,890
26/05/2022 1,280.00 1,292.00 1,264.00 1,290.00 173,451
25/05/2022 1,266.00 1,280.00 1,256.00 1,274.00 131,871
24/05/2022 1,245.00 1,266.00 1,240.00 1,258.00 164,337
23/05/2022 1,244.00 1,272.00 1,244.00 1,268.00 203,421
20/05/2022 1,228.60 1,266.93 1,228.60 1,236.00 180,941
19/05/2022 1,220.43 1,236.00 1,214.00 1,228.00 174,050

Murray International Trust - (MYI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts