livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
22/10/2021 497.42 503.00 497.00 499.00 200,150
21/10/2021 499.75 502.00 497.00 498.00 105,945
20/10/2021 503.49 503.49 499.49 500.00 122,013
19/10/2021 499.50 504.00 498.00 500.00 211,802
18/10/2021 501.00 505.00 497.00 500.00 168,900
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SAIN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z