livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
22/01/2021 473.00 473.00 465.00 465.00 133,729
21/01/2021 469.08 472.48 466.00 466.00 166,822
20/01/2021 469.10 471.00 467.00 470.00 126,021
19/01/2021 468.00 470.00 464.04 467.00 109,435
18/01/2021 467.62 469.00 462.00 464.00 166,885
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SAIN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z