livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
04/06/2020 418.00 422.00 410.89 416.00 169,896
03/06/2020 422.00 427.00 417.16 427.00 222,173
02/06/2020 420.00 420.00 412.00 418.00 195,994
01/06/2020 425.00 427.10 410.00 412.00 341,174
29/05/2020 414.00 418.00 408.00 412.00 246,955
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SAIN.L share news »

Top Volume Shares Price %Chng
JPMorgan Elect Managed Inc 'C' Shares 5.55 -0.79%
Purplebricks Group 51.60 0.19%
Angus Energy 0.98 -12.16%
IWG 289.40 -4.61%
Bushveld Minerals Limited 14.00 -1.75%
Empiric Student Property 60.10 -4.15%
Oncimmune Holdings 119.50 6.22%
Rainbow Rare Earths Limited NPV 2.45 6.52%
Luceco 119.40 13.71%
Hollywood Bowl Group 175.00 -0.57%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices