livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
16/10/2019 410.00 410.00 408.00 408.00 95,334
15/10/2019 410.54 412.00 410.00 410.00 67,973
14/10/2019 412.00 414.00 410.00 414.00 99,944
11/10/2019 411.92 414.66 408.00 408.00 174,070
10/10/2019 410.41 413.00 409.51 413.00 43,161
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SAIN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 0.00%
AFI Development 0.26 -1.91%
Angus Energy 1.18 -4.08%
IWG 395.20 -1.96%
Biffa 249.50 0.60%
SDX Energy Inc. (DI) 20.50 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.00%
Doric Nimrod Air Three Limited 87.25 0.00%
Doric Nimrod Air Two Ltd 176.00 0.00%
Hollywood Bowl Group 230.00 2.22%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices