livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scottish American Inv Company - (SAIN) share price history


Scottish American Inv Company share priceSAIN share price tradesSAIN Fundamentals watchlistADD to watchlist
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
03/03/2021 462.00 462.00 451.00 456.00 238,746
02/03/2021 452.70 458.00 451.00 458.00 277,123
01/03/2021 461.00 479.00 447.12 456.00 366,870
26/02/2021 447.20 455.00 444.00 451.00 390,432
25/02/2021 458.92 459.00 451.00 455.00 355,096
24/02/2021 458.00 460.00 451.81 459.00 290,097
23/02/2021 466.00 466.00 452.33 458.00 298,613
22/02/2021 462.00 469.00 457.00 459.00 338,009
19/02/2021 467.75 470.00 463.00 470.00 130,633
18/02/2021 474.44 476.00 463.20 468.00 216,500
17/02/2021 478.40 478.40 471.06 473.00 203,200
16/02/2021 480.86 483.00 475.34 477.00 232,228
15/02/2021 475.00 479.50 473.57 479.00 211,391
12/02/2021 466.77 474.00 466.74 470.00 168,480
11/02/2021 470.00 473.44 465.00 473.00 126,841
10/02/2021 471.00 474.00 467.00 469.00 176,172
09/02/2021 466.00 474.00 466.00 472.00 102,524
08/02/2021 475.00 480.00 469.92 473.00 164,564
05/02/2021 470.07 473.00 466.00 470.00 158,687
04/02/2021 470.44 474.00 465.00 465.00 210,737
03/02/2021 471.00 477.00 466.00 466.00 207,684
02/02/2021 461.04 466.00 461.04 466.00 118,879
01/02/2021 459.00 462.12 455.00 456.00 192,501
29/01/2021 456.30 461.00 455.00 457.00 202,746
28/01/2021 452.00 465.00 452.00 464.00 200,918
27/01/2021 463.00 470.00 462.00 462.00 145,319
26/01/2021 470.00 470.00 466.00 466.00 125,723
25/01/2021 466.00 472.00 463.32 466.00 184,736
22/01/2021 473.00 473.00 465.00 465.00 133,729
21/01/2021 469.08 472.48 466.00 466.00 166,822

Scottish American Inv Company - (SAIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z