livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.
Trend Direction
1 Day 1 Week 1 Month
Compass Group - (CPG) share price history
Date Open High Low Close Volume
21/04/2021 1,561.50 1,577.50 1,549.50 1,562.00 1,995,567
20/04/2021 1,577.50 1,578.00 1,537.50 1,551.00 2,364,069
19/04/2021 1,584.00 1,603.50 1,566.50 1,575.50 1,638,220
16/04/2021 1,577.50 1,602.00 1,569.16 1,588.50 2,068,476
15/04/2021 1,615.00 1,626.99 1,570.00 1,573.50 1,760,848
More Compass Group History
Latest Compass Group share news
More Compass Group CPG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 193.94 0.44%
Elegant Hotels Group 0.40 14.49%
Holidaybreak 17.33 -3.32%
William Hill 271.80 0.00%
Cineworld Group 94.36 0.60%
Restaurant Group 124.00 2.99%
easyJet 966.20 3.38%
TUI AG Reg Shs (DI) 383.60 2.02%
FirstGroup 84.00 0.42%
Marston's 94.35 1.73%
View all sectors »
Compass Group Share chat - Message board.

Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z