livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
18/03/2024 2,204.00 2,206.02 2,165.00 2,171.00 1,411,774
15/03/2024 2,199.00 2,218.00 2,187.51 2,202.00 5,423,648
14/03/2024 2,194.00 2,210.00 2,182.00 2,207.00 2,125,455
13/03/2024 2,188.00 2,199.00 2,181.00 2,197.00 1,970,808
12/03/2024 2,150.00 2,178.00 2,141.00 2,177.00 2,849,054
11/03/2024 2,150.00 2,165.00 2,134.00 2,134.00 2,479,998
08/03/2024 2,155.00 2,177.00 2,146.00 2,153.00 2,488,919
07/03/2024 2,190.00 2,202.16 2,152.00 2,152.00 2,644,998
06/03/2024 2,196.00 2,201.00 2,186.00 2,187.00 3,687,058
05/03/2024 2,162.00 2,200.46 2,155.00 2,193.00 1,898,113
04/03/2024 2,178.00 2,194.00 2,164.00 2,165.00 2,505,039
01/03/2024 2,185.00 2,191.00 2,165.00 2,167.00 1,749,173
29/02/2024 2,168.00 2,184.00 2,162.00 2,170.00 5,515,052
28/02/2024 2,162.00 2,168.00 2,144.47 2,165.00 2,427,523
27/02/2024 2,166.00 2,168.00 2,148.00 2,157.00 1,243,257
26/02/2024 2,182.00 2,192.00 2,171.00 2,171.00 1,499,243
23/02/2024 2,187.00 2,205.40 2,176.00 2,181.00 1,698,652
22/02/2024 2,204.00 2,209.00 2,190.00 2,203.00 1,827,536
21/02/2024 2,206.00 2,208.00 2,187.00 2,201.00 1,524,661
20/02/2024 2,193.00 2,215.00 2,189.00 2,207.00 1,736,728
19/02/2024 2,187.00 2,198.00 2,173.03 2,191.00 940,399
16/02/2024 2,184.56 2,204.00 2,184.56 2,191.00 2,137,444
15/02/2024 2,203.00 2,205.00 2,186.00 2,188.00 1,892,883
14/02/2024 2,188.00 2,201.00 2,176.00 2,186.00 1,369,953
13/02/2024 2,192.00 2,202.00 2,178.00 2,185.00 1,543,162
12/02/2024 2,235.00 2,240.00 2,200.00 2,200.00 1,699,490
09/02/2024 2,213.00 2,244.00 2,209.00 2,227.00 2,442,998
08/02/2024 2,201.00 2,234.00 2,192.00 2,211.00 3,873,994
07/02/2024 2,168.00 2,176.00 2,138.00 2,150.00 1,940,283
06/02/2024 2,160.00 2,168.00 2,135.00 2,168.00 3,211,163

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z