livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
19/02/2020 1,948.50 1,963.00 1,938.50 1,949.50 1,556,709
18/02/2020 1,936.50 1,954.00 1,930.50 1,945.00 2,528,698
17/02/2020 1,952.00 1,957.50 1,936.00 1,944.50 1,126,213
14/02/2020 1,958.00 1,959.50 1,937.50 1,941.00 1,400,860
12/02/2020 1,968.50 1,975.50 1,946.05 1,970.50 1,956,367
11/02/2020 1,991.50 1,995.50 1,967.00 1,967.00 2,028,499
10/02/2020 1,946.50 1,990.00 1,944.99 1,990.00 2,620,721
07/02/2020 1,960.00 1,968.00 1,944.11 1,951.00 1,473,530
06/02/2020 1,954.00 1,971.00 1,932.00 1,958.00 2,943,109
05/02/2020 1,892.50 1,922.50 1,892.50 1,906.50 2,382,908
04/02/2020 1,896.00 1,899.50 1,867.50 1,891.00 2,762,186
03/02/2020 1,885.00 1,909.50 1,885.00 1,887.00 2,518,249
31/01/2020 1,904.50 1,904.50 1,870.50 1,877.00 3,201,703
30/01/2020 1,928.50 1,954.50 1,895.00 1,899.50 2,245,381
29/01/2020 1,936.50 1,943.50 1,922.50 1,936.50 1,618,088
28/01/2020 1,910.00 1,938.50 1,892.00 1,937.50 2,141,464
27/01/2020 1,913.00 1,919.50 1,883.50 1,899.50 1,773,761
24/01/2020 1,905.50 1,943.00 1,902.36 1,927.00 1,976,311
23/01/2020 1,905.50 1,912.50 1,876.50 1,887.00 2,193,169
22/01/2020 1,932.50 1,945.50 1,912.50 1,912.50 1,874,162
21/01/2020 1,929.00 1,950.00 1,921.50 1,936.50 2,082,172
20/01/2020 1,939.00 1,946.50 1,931.00 1,935.00 1,092,652
17/01/2020 1,934.00 1,950.50 1,929.00 1,936.50 2,369,349
16/01/2020 1,951.00 1,964.50 1,921.00 1,926.00 2,637,488
15/01/2020 1,960.00 1,977.25 1,957.00 1,971.50 2,777,614
14/01/2020 1,934.00 1,959.50 1,926.00 1,956.00 2,479,590
13/01/2020 1,915.50 1,944.50 1,913.50 1,930.00 1,798,058
10/01/2020 1,916.50 1,925.50 1,909.00 1,912.50 1,859,368
08/01/2020 1,854.00 1,900.50 1,854.00 1,897.50 2,081,563
07/01/2020 1,857.50 1,873.51 1,851.50 1,861.00 2,123,016

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices