livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
07/12/2021 1,569.00 1,582.50 1,551.00 1,558.50 2,388,827
06/12/2021 1,528.50 1,547.00 1,509.00 1,546.00 2,343,274
03/12/2021 1,528.00 1,545.50 1,501.00 1,511.50 2,420,356
02/12/2021 1,473.50 1,519.00 1,471.00 1,513.50 3,182,105
01/12/2021 1,491.50 1,515.00 1,480.00 1,499.00 2,409,112
30/11/2021 1,509.00 1,536.50 1,450.60 1,462.50 7,720,210
29/11/2021 1,484.00 1,530.00 1,484.00 1,522.00 4,584,385
26/11/2021 1,450.00 1,519.50 1,450.00 1,453.50 4,863,120
25/11/2021 1,539.00 1,586.50 1,534.50 1,584.00 2,182,139
24/11/2021 1,558.00 1,570.50 1,515.87 1,535.00 1,897,038
23/11/2021 1,473.00 1,570.50 1,435.00 1,555.50 3,080,083
22/11/2021 1,490.50 1,496.50 1,459.00 1,472.50 2,095,177
19/11/2021 1,567.00 1,567.00 1,479.50 1,479.50 2,828,167
18/11/2021 1,534.00 1,587.00 1,533.50 1,561.00 2,515,901
17/11/2021 1,522.50 1,556.72 1,520.00 1,535.50 1,704,006
16/11/2021 1,528.00 1,554.00 1,516.50 1,526.50 2,251,756
15/11/2021 1,535.00 1,561.50 1,524.00 1,529.50 1,461,894
12/11/2021 1,577.50 1,586.50 1,542.00 1,543.50 2,909,661
11/11/2021 1,582.00 1,599.50 1,569.00 1,576.50 1,741,624
10/11/2021 1,578.00 1,594.00 1,569.00 1,594.00 2,348,368
09/11/2021 1,582.50 1,610.00 1,577.00 1,580.50 1,838,370
08/11/2021 1,597.50 1,600.50 1,573.50 1,589.00 1,572,415
05/11/2021 1,552.50 1,619.50 1,529.50 1,602.00 2,765,915
04/11/2021 1,570.00 1,571.50 1,542.00 1,552.00 2,131,423
03/11/2021 1,565.50 1,576.00 1,546.00 1,558.50 1,656,190
02/11/2021 1,566.00 1,581.00 1,551.50 1,570.50 1,692,929
01/11/2021 1,559.00 1,569.00 1,550.50 1,566.50 2,074,330
29/10/2021 1,529.00 1,550.00 1,527.00 1,550.00 2,944,115
28/10/2021 1,514.00 1,543.50 1,513.00 1,539.50 1,462,019
27/10/2021 1,516.00 1,534.00 1,497.00 1,524.00 2,384,469

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z