livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
25/09/2020 1,199.50 1,207.00 1,161.50 1,184.00 3,180,838
23/09/2020 1,211.50 1,247.50 1,197.50 1,213.00 3,017,153
22/09/2020 1,214.50 1,216.50 1,178.50 1,200.50 4,481,176
21/09/2020 1,240.50 1,252.50 1,180.50 1,207.50 3,917,694
18/09/2020 1,310.00 1,320.00 1,262.64 1,263.00 12,577,714
17/09/2020 1,320.00 1,335.50 1,305.50 1,319.50 3,282,457
16/09/2020 1,309.00 1,320.50 1,292.00 1,309.50 4,699,583
15/09/2020 1,310.00 1,318.50 1,289.00 1,315.50 3,497,303
14/09/2020 1,292.50 1,317.00 1,277.00 1,313.50 2,050,705
11/09/2020 1,288.50 1,295.50 1,270.55 1,273.50 2,377,824
10/09/2020 1,253.00 1,307.50 1,248.00 1,293.00 3,976,353
09/09/2020 1,250.50 1,259.50 1,230.50 1,252.50 3,308,105
08/09/2020 1,279.00 1,289.50 1,237.00 1,257.00 3,014,260
07/09/2020 1,254.50 1,278.50 1,249.00 1,273.50 1,136,065
04/09/2020 1,252.00 1,289.50 1,236.00 1,250.00 2,673,812
03/09/2020 1,250.00 1,312.75 1,236.88 1,272.00 3,749,433
02/09/2020 1,193.50 1,231.00 1,180.00 1,227.00 2,615,085
01/09/2020 1,212.50 1,215.13 1,156.50 1,176.00 4,059,324
28/08/2020 1,215.50 1,238.00 1,202.50 1,220.50 4,982,365
27/08/2020 1,165.50 1,216.50 1,162.50 1,213.50 3,187,400
26/08/2020 1,155.50 1,174.50 1,145.00 1,161.50 2,825,671
25/08/2020 1,163.00 1,188.00 1,146.00 1,154.00 2,626,683
24/08/2020 1,174.00 1,190.00 1,141.50 1,163.00 2,734,243
21/08/2020 1,134.50 1,165.00 1,128.57 1,163.50 3,233,259
20/08/2020 1,137.50 1,152.50 1,119.00 1,130.00 2,369,384
19/08/2020 1,178.50 1,178.50 1,134.07 1,149.50 3,286,404
18/08/2020 1,188.50 1,207.00 1,171.50 1,178.00 1,949,721
17/08/2020 1,188.50 1,207.50 1,181.00 1,191.00 2,081,151
14/08/2020 1,195.00 1,198.00 1,165.00 1,195.00 3,174,199
13/08/2020 1,221.50 1,239.10 1,212.00 1,213.50 2,313,881

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z