livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
02/09/2025 2,504.00 2,541.00 2,491.96 2,532.00 1,462,351
01/09/2025 2,502.00 2,517.00 2,496.00 2,517.00 932,824
29/08/2025 2,541.00 2,541.00 2,505.00 2,512.00 1,858,865
28/08/2025 2,553.00 2,554.64 2,521.09 2,536.00 949,849
27/08/2025 2,557.00 2,572.00 2,542.00 2,550.00 1,331,878
26/08/2025 2,554.00 2,604.00 2,522.00 2,552.00 3,050,807
22/08/2025 2,602.00 2,619.00 2,582.98 2,617.00 956,023
21/08/2025 2,621.00 2,624.00 2,598.49 2,610.00 1,027,828
20/08/2025 2,594.00 2,643.00 2,594.00 2,626.00 1,084,375
19/08/2025 2,575.00 2,607.00 2,572.00 2,601.00 1,031,651
18/08/2025 2,597.00 2,598.06 2,556.00 2,575.00 830,752
15/08/2025 2,595.00 2,597.00 2,578.00 2,591.00 1,081,753
14/08/2025 2,579.00 2,591.00 2,570.00 2,578.00 1,143,242
13/08/2025 2,575.00 2,576.00 2,546.00 2,573.00 1,349,198
12/08/2025 2,567.00 2,581.00 2,545.00 2,564.00 1,213,180
11/08/2025 2,578.00 2,585.00 2,558.00 2,565.00 951,875
08/08/2025 2,652.00 2,652.00 2,576.00 2,578.00 1,799,437
07/08/2025 2,646.00 2,651.00 2,628.00 2,643.00 1,241,564
06/08/2025 2,654.00 2,665.00 2,636.00 2,650.00 1,605,583
05/08/2025 2,659.00 2,667.00 2,635.00 2,641.00 1,539,574
04/08/2025 2,657.00 2,662.00 2,639.00 2,656.00 1,475,983
01/08/2025 2,656.00 2,663.00 2,641.00 2,651.00 1,837,426
31/07/2025 2,644.00 2,704.00 2,641.00 2,665.00 2,438,294
30/07/2025 2,613.00 2,652.00 2,602.00 2,644.00 1,152,270
29/07/2025 2,604.00 2,637.00 2,600.00 2,612.00 1,745,524
28/07/2025 2,637.00 2,644.39 2,595.00 2,611.00 1,410,330
25/07/2025 2,639.00 2,644.00 2,606.00 2,627.00 1,558,463
24/07/2025 2,657.00 2,666.00 2,621.00 2,639.00 1,915,161
23/07/2025 2,671.00 2,678.00 2,627.00 2,650.00 1,720,336
22/07/2025 2,747.00 2,748.00 2,605.00 2,660.00 3,957,966

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z