livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
09/06/2025 2,596.00 2,599.00 2,567.00 2,577.00 1,090,313
06/06/2025 2,592.00 2,596.00 2,578.00 2,596.00 1,122,685
05/06/2025 2,584.00 2,598.00 2,564.00 2,598.00 1,772,370
04/06/2025 2,591.00 2,599.00 2,566.00 2,579.00 1,701,933
03/06/2025 2,607.00 2,614.00 2,572.00 2,580.00 1,825,919
02/06/2025 2,590.00 2,617.00 2,587.00 2,591.00 1,399,492
30/05/2025 2,650.00 2,654.00 2,599.58 2,605.00 6,274,332
29/05/2025 2,669.00 2,676.00 2,644.00 2,650.00 971,914
28/05/2025 2,689.00 2,703.00 2,652.00 2,656.00 1,435,349
27/05/2025 2,692.00 2,731.00 2,684.00 2,684.00 1,490,342
23/05/2025 2,695.00 2,711.00 2,662.00 2,691.00 1,585,531
22/05/2025 2,674.00 2,706.00 2,670.12 2,690.00 1,571,230
21/05/2025 2,667.00 2,695.00 2,662.00 2,687.00 1,483,272
20/05/2025 2,638.00 2,672.00 2,619.00 2,670.00 1,336,254
19/05/2025 2,624.00 2,627.00 2,582.00 2,627.00 1,468,079
16/05/2025 2,655.00 2,663.00 2,632.00 2,635.00 2,104,333
15/05/2025 2,547.00 2,637.00 2,547.00 2,637.00 1,948,390
14/05/2025 2,518.00 2,610.00 2,482.00 2,540.00 2,877,921
13/05/2025 2,611.00 2,616.00 2,584.00 2,606.00 2,445,144
12/05/2025 2,610.00 2,625.00 2,586.00 2,615.00 1,473,936
09/05/2025 2,616.00 2,620.92 2,592.00 2,605.00 1,688,225
08/05/2025 2,635.00 2,671.00 2,611.00 2,611.00 2,468,847
07/05/2025 2,586.00 2,624.00 2,579.00 2,622.00 2,260,659
06/05/2025 2,551.00 2,602.00 2,538.00 2,602.00 2,523,328
02/05/2025 2,530.00 2,563.00 2,517.00 2,552.00 2,190,718
01/05/2025 2,522.00 2,527.00 2,497.00 2,502.00 1,182,843
30/04/2025 2,464.00 2,518.00 2,445.00 2,518.00 4,007,091
29/04/2025 2,429.00 2,450.00 2,405.00 2,450.00 3,421,644
28/04/2025 2,469.00 2,476.15 2,429.00 2,439.00 2,637,632
25/04/2025 2,478.00 2,500.00 2,454.00 2,459.00 1,970,478

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z