livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
27/06/2025 2,468.00 2,504.00 2,462.00 2,500.00 1,941,137
26/06/2025 2,452.00 2,470.69 2,439.00 2,453.00 2,408,878
25/06/2025 2,460.00 2,489.00 2,454.00 2,462.00 1,885,145
24/06/2025 2,531.00 2,542.00 2,477.00 2,477.00 1,786,228
23/06/2025 2,481.00 2,521.00 2,480.00 2,512.00 1,958,131
20/06/2025 2,477.00 2,500.00 2,473.00 2,485.00 4,704,693
19/06/2025 2,466.00 2,493.00 2,464.00 2,470.00 1,084,252
18/06/2025 2,538.00 2,544.00 2,489.00 2,497.00 2,122,118
17/06/2025 2,543.00 2,557.02 2,535.00 2,546.00 1,316,938
16/06/2025 2,555.00 2,582.00 2,533.00 2,553.00 1,547,588
13/06/2025 2,549.00 2,566.00 2,526.00 2,554.00 1,420,635
12/06/2025 2,605.00 2,629.02 2,580.00 2,580.00 1,830,157
11/06/2025 2,614.00 2,627.00 2,594.71 2,616.00 1,379,748
10/06/2025 2,580.00 2,626.00 2,565.00 2,608.00 1,813,897
09/06/2025 2,596.00 2,599.00 2,567.00 2,577.00 1,090,313
06/06/2025 2,592.00 2,596.00 2,578.00 2,596.00 1,122,685
05/06/2025 2,584.00 2,598.00 2,564.00 2,598.00 1,772,370
04/06/2025 2,591.00 2,599.00 2,566.00 2,579.00 1,701,933
03/06/2025 2,607.00 2,614.00 2,572.00 2,580.00 1,825,919
02/06/2025 2,590.00 2,617.00 2,587.00 2,591.00 1,399,492
30/05/2025 2,650.00 2,654.00 2,599.58 2,605.00 6,274,332
29/05/2025 2,669.00 2,676.00 2,644.00 2,650.00 971,914
28/05/2025 2,689.00 2,703.00 2,652.00 2,656.00 1,435,349
27/05/2025 2,692.00 2,731.00 2,684.00 2,684.00 1,490,342
23/05/2025 2,695.00 2,711.00 2,662.00 2,691.00 1,585,531
22/05/2025 2,674.00 2,706.00 2,670.12 2,690.00 1,571,230
21/05/2025 2,667.00 2,695.00 2,662.00 2,687.00 1,483,272
20/05/2025 2,638.00 2,672.00 2,619.00 2,670.00 1,336,254
19/05/2025 2,624.00 2,627.00 2,582.00 2,627.00 1,468,079
16/05/2025 2,655.00 2,663.00 2,632.00 2,635.00 2,104,333

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z