livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
20/05/2022 1,693.00 1,722.00 1,674.50 1,708.00 3,280,385
19/05/2022 1,721.50 1,722.00 1,673.50 1,688.00 3,419,596
18/05/2022 1,774.50 1,779.00 1,725.50 1,725.50 2,898,845
17/05/2022 1,832.00 1,839.50 1,765.00 1,772.50 3,213,208
16/05/2022 1,797.50 1,841.98 1,796.00 1,816.00 3,457,314
13/05/2022 1,739.00 1,808.00 1,726.00 1,808.00 3,405,718
12/05/2022 1,663.50 1,735.50 1,663.50 1,717.50 3,768,597
11/05/2022 1,698.00 1,765.50 1,648.50 1,694.00 9,102,459
10/05/2022 1,598.50 1,603.50 1,568.75 1,577.50 3,441,565
09/05/2022 1,645.50 1,659.85 1,576.50 1,576.50 3,758,567
06/05/2022 1,672.50 1,682.00 1,640.00 1,650.00 2,462,198
05/05/2022 1,728.50 1,739.50 1,682.50 1,682.50 1,733,903
04/05/2022 1,731.00 1,737.00 1,696.00 1,696.00 1,815,070
03/05/2022 1,682.50 1,737.00 1,680.00 1,728.50 2,563,968
29/04/2022 1,721.00 1,722.00 1,695.00 1,702.00 2,792,018
28/04/2022 1,695.50 1,704.00 1,678.00 1,700.50 1,537,967
27/04/2022 1,689.00 1,701.00 1,670.50 1,672.00 2,403,536
26/04/2022 1,716.00 1,716.50 1,683.50 1,689.50 2,225,019
25/04/2022 1,671.50 1,724.00 1,670.00 1,699.50 1,997,848
22/04/2022 1,721.50 1,751.09 1,702.50 1,702.50 1,821,165
21/04/2022 1,716.00 1,768.00 1,716.00 1,749.00 2,224,890
20/04/2022 1,683.00 1,715.50 1,674.00 1,715.50 2,180,577
19/04/2022 1,675.00 1,678.00 1,657.50 1,669.50 1,767,464
14/04/2022 1,639.00 1,677.50 1,634.50 1,677.00 4,122,514
13/04/2022 1,627.00 1,641.00 1,619.50 1,640.00 1,535,715
12/04/2022 1,626.50 1,658.00 1,625.50 1,644.00 2,111,032
11/04/2022 1,640.50 1,655.00 1,618.50 1,647.00 1,972,049
08/04/2022 1,651.00 1,682.00 1,643.00 1,649.50 2,340,356
07/04/2022 1,628.50 1,640.50 1,616.50 1,640.50 2,715,454
06/04/2022 1,638.50 1,661.50 1,601.50 1,623.00 2,708,901

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts