livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compass Group - (CPG) share price history


Compass Group share priceCPG share price tradesCPG Fundamentals watchlistADD to watchlist
Compass Group - (CPG) share price history
Date Open High Low Close Volume
14/02/2024 2,188.00 2,201.00 2,176.00 2,186.00 1,369,953
13/02/2024 2,192.00 2,202.00 2,178.00 2,185.00 1,543,162
12/02/2024 2,235.00 2,240.00 2,200.00 2,200.00 1,699,490
09/02/2024 2,213.00 2,244.00 2,209.00 2,227.00 2,442,998
08/02/2024 2,201.00 2,234.00 2,192.00 2,211.00 3,873,994
07/02/2024 2,168.00 2,176.00 2,138.00 2,150.00 1,940,283
06/02/2024 2,160.00 2,168.00 2,135.00 2,168.00 3,211,163
05/02/2024 2,139.00 2,156.00 2,135.00 2,152.00 2,478,688
02/02/2024 2,152.00 2,156.00 2,123.00 2,132.00 2,245,698
01/02/2024 2,179.00 2,186.00 2,143.00 2,143.00 2,178,092
31/01/2024 2,186.00 2,200.25 2,178.00 2,178.00 3,260,317
30/01/2024 2,158.00 2,186.00 2,149.00 2,181.00 2,073,939
29/01/2024 2,157.00 2,174.00 2,146.00 2,150.00 1,542,398
26/01/2024 2,143.00 2,167.00 2,137.00 2,147.00 2,111,847
25/01/2024 2,123.00 2,153.41 2,118.00 2,144.00 2,143,431
24/01/2024 2,104.00 2,128.00 2,095.00 2,120.00 1,694,878
23/01/2024 2,119.00 2,145.00 2,109.00 2,109.00 2,521,909
22/01/2024 2,170.00 2,182.00 2,161.69 2,165.00 1,753,770
19/01/2024 2,181.00 2,195.00 2,164.00 2,170.00 1,805,458
18/01/2024 2,155.00 2,179.00 2,143.00 2,175.00 1,758,617
17/01/2024 2,212.00 2,213.00 2,181.00 2,192.00 1,782,483
16/01/2024 2,185.00 2,225.00 2,178.00 2,220.00 2,228,166
15/01/2024 2,181.00 2,202.00 2,175.00 2,190.00 827,144
12/01/2024 2,190.00 2,198.00 2,172.00 2,178.00 1,533,573
11/01/2024 2,190.00 2,202.00 2,178.00 2,184.00 2,642,796
10/01/2024 2,178.00 2,190.00 2,164.00 2,184.00 1,665,677
09/01/2024 2,162.00 2,174.00 2,155.00 2,173.00 1,137,732
08/01/2024 2,135.00 2,157.00 2,133.00 2,157.00 1,464,323
05/01/2024 2,125.00 2,136.00 2,114.00 2,135.00 1,350,133
04/01/2024 2,136.00 2,146.00 2,115.00 2,133.00 1,228,268

Compass Group - (CPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z