livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
1 Day 1 Week 1 Month
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
14/11/2019 447.00 447.83 445.34 446.00 265,032
13/11/2019 445.50 447.50 443.28 445.50 255,538
12/11/2019 447.50 447.50 443.50 446.00 341,397
11/11/2019 442.50 446.06 440.33 444.00 332,524
08/11/2019 441.00 448.00 441.00 445.50 389,172
More TR Property Inv Trust History
Latest TR Property Inv Trust share news
More TR Property Inv Trust TRY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 1.32%
Edinburgh Worldwide Inv Trust 186.70 0.27%
SQN Asset Finance Income Fund Limited 80.00 1.01%
Witan Inv Trust 219.50 0.46%
Templeton Emerging Markets Inv Trust 787.00 1.03%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Baillie Gifford Shin Nippon 180.80 0.44%
Edinburgh Inv Trust 596.00 0.34%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 58.40 0.34%
View all sectors »
TR Property Inv Trust Share chat - Message board.

Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices