livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
1 Day 1 Week 1 Month
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
30/10/2020 344.00 351.00 343.96 348.50 264,887
29/10/2020 350.00 355.18 344.50 348.00 383,436
28/10/2020 366.50 371.00 348.50 351.00 422,684
27/10/2020 373.50 373.50 366.60 367.00 628,976
23/10/2020 369.00 371.50 362.00 371.00 405,738
More TR Property Inv Trust History
Latest TR Property Inv Trust share news
More TR Property Inv Trust TRY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.45 4.26%
Scottish Mortgage Inv Trust 994.50 -2.02%
The Renewables Infrastructure Group Limited 135.20 1.50%
Greencoat UK Wind 134.80 0.60%
Sequoia Economic Infrastructure Income Fund Limited 104.60 1.16%
International Public Partnerships Ltd. 168.00 0.24%
HICL Infrastructure 175.80 -0.34%
City of London Inv Trust 308.00 -0.65%
Fidelity China Special Situations 368.50 -0.81%
Crystal Amber Fund Ltd. 76.00 2.70%
View all sectors »
TR Property Inv Trust Share chat - Message board.

Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z