livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
1 Day 1 Week 1 Month
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
16/11/2018 393.50 394.50 385.50 390.00 323,280
15/11/2018 392.50 399.00 388.50 395.00 529,034
14/11/2018 396.00 399.00 389.74 393.00 282,763
13/11/2018 392.50 396.00 389.50 395.00 238,325
12/11/2018 391.50 395.12 388.42 390.00 269,725
More TR Property Inv Trust History
Latest TR Property Inv Trust share news
More TR Property Inv Trust TRY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
TR Property Inv Trust Share chat - Message board.

Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices