livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR Property Inv Trust - (TRY) share price history


TR Property Inv Trust share priceTRY share price tradesTRY Fundamentals watchlistADD to watchlist
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
04/07/2025 329.50 335.00 328.00 329.50 223,354
03/07/2025 328.50 334.88 328.00 332.00 482,847
02/07/2025 333.00 339.00 329.00 331.50 638,367
01/07/2025 337.00 339.50 332.06 338.00 398,550
30/06/2025 334.00 337.00 330.79 335.00 334,651
27/06/2025 330.50 333.73 328.00 332.00 588,531
26/06/2025 340.50 340.50 329.00 329.00 779,882
25/06/2025 338.00 343.00 336.00 337.00 689,202
24/06/2025 336.50 342.00 336.50 338.50 670,272
23/06/2025 333.00 338.00 333.00 336.50 786,382
20/06/2025 332.50 339.00 332.50 336.50 1,101,805
19/06/2025 338.00 338.35 332.00 332.50 434,642
18/06/2025 332.50 338.00 327.50 338.00 451,298
17/06/2025 332.50 334.50 327.00 333.50 482,477
16/06/2025 327.00 334.00 326.21 332.00 497,378
13/06/2025 333.00 333.00 329.00 330.00 421,967
12/06/2025 332.00 338.00 330.50 332.50 358,148
11/06/2025 331.00 337.00 330.50 333.00 920,799
10/06/2025 334.50 336.50 329.58 335.50 597,048
09/06/2025 330.50 334.00 327.00 332.00 803,103
06/06/2025 328.00 335.00 328.00 330.00 701,063
05/06/2025 335.00 335.00 328.50 329.50 410,779
04/06/2025 330.00 336.50 328.92 332.00 468,845
03/06/2025 329.50 336.50 329.50 330.50 392,873
02/06/2025 333.00 335.50 330.00 332.50 358,090
30/05/2025 332.50 335.50 323.70 334.50 759,429
29/05/2025 326.00 331.50 320.50 331.00 727,671
28/05/2025 324.00 327.50 321.50 324.50 621,174
27/05/2025 321.00 325.50 319.50 324.00 897,306
23/05/2025 320.50 325.00 314.50 319.50 327,212

TR Property Inv Trust - (TRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z