livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR Property Inv Trust - (TRY) share price history


TR Property Inv Trust share priceTRY share price tradesTRY Fundamentals watchlistADD to watchlist
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
10/12/2019 461.00 461.00 457.53 459.50 478,778
09/12/2019 458.00 460.50 454.59 460.50 396,381
06/12/2019 454.50 458.00 452.00 458.00 293,086
05/12/2019 455.00 455.00 451.00 455.00 436,136
04/12/2019 460.00 460.00 454.00 458.50 491,384
03/12/2019 465.00 465.00 454.94 460.00 456,118
02/12/2019 460.00 466.00 460.00 462.50 337,010
29/11/2019 465.50 467.00 462.00 465.00 348,564
28/11/2019 466.00 466.00 460.62 466.00 521,367
27/11/2019 465.50 466.50 462.55 465.00 369,342
26/11/2019 458.00 466.00 453.24 466.00 448,850
25/11/2019 456.00 457.50 453.13 457.50 375,811
22/11/2019 450.50 456.12 450.50 455.50 389,613
21/11/2019 456.00 456.20 451.00 452.50 528,945
20/11/2019 452.50 457.00 452.50 456.00 288,112
19/11/2019 454.00 456.99 451.60 456.00 236,115
18/11/2019 446.00 454.00 446.00 454.00 312,077
15/11/2019 445.50 449.50 445.00 449.50 381,981
14/11/2019 447.00 447.83 445.34 446.00 265,032
13/11/2019 445.50 447.50 443.28 445.50 255,538
12/11/2019 447.50 447.50 443.50 446.00 341,397
11/11/2019 442.50 446.06 440.33 444.00 332,524
08/11/2019 441.00 448.00 441.00 445.50 389,172
07/11/2019 439.50 447.30 439.50 445.50 322,318
06/11/2019 441.00 444.06 439.50 443.00 272,425
05/11/2019 444.50 447.05 441.01 442.00 259,400
04/11/2019 447.50 448.18 444.00 448.00 383,830
01/11/2019 445.50 445.67 442.03 444.00 227,481
31/10/2019 446.50 446.50 441.00 443.50 378,622
30/10/2019 442.00 443.50 441.00 442.00 395,257

TR Property Inv Trust - (TRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices