livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR Property Inv Trust - (TRY) share price history


TR Property Inv Trust share priceTRY share price tradesTRY Fundamentals watchlistADD to watchlist
TR Property Inv Trust - (TRY) share price history
Date Open High Low Close Volume
13/07/2020 341.00 344.50 339.05 342.50 437,753
10/07/2020 335.50 342.42 332.50 335.50 418,352
09/07/2020 344.50 344.50 332.50 332.50 450,243
08/07/2020 336.00 342.46 334.00 337.50 342,518
07/07/2020 344.50 344.50 337.13 338.50 427,931
06/07/2020 337.50 349.90 337.50 345.00 536,211
03/07/2020 341.50 343.00 334.50 335.50 703,109
02/07/2020 337.00 345.50 332.58 337.00 1,224,308
01/07/2020 340.16 342.00 330.50 333.00 501,266
30/06/2020 334.50 345.50 333.50 333.50 418,527
29/06/2020 336.00 347.50 335.00 337.50 855,172
26/06/2020 346.00 348.00 337.50 342.00 901,596
25/06/2020 342.00 347.91 335.69 343.00 888,026
24/06/2020 351.00 362.00 342.00 342.00 389,221
23/06/2020 364.50 364.50 351.54 352.00 447,523
22/06/2020 357.00 370.00 354.00 354.50 679,281
19/06/2020 368.00 368.00 357.77 368.00 1,111,419
18/06/2020 360.00 366.00 352.50 360.00 616,636
17/06/2020 350.00 369.90 350.00 360.00 786,493
16/06/2020 357.00 362.00 348.90 355.50 587,575
15/06/2020 339.50 349.49 336.14 346.50 628,525
12/06/2020 350.00 356.00 344.04 350.00 915,874
11/06/2020 366.00 366.14 349.00 349.00 962,319
09/06/2020 388.00 388.00 365.50 371.00 636,313
08/06/2020 389.00 389.50 376.00 376.00 718,813
05/06/2020 370.00 389.00 370.00 386.50 650,314
04/06/2020 382.00 382.00 373.50 378.50 446,497
03/06/2020 370.00 379.50 362.58 379.00 523,890
02/06/2020 367.00 367.00 361.00 365.00 1,121,359
01/06/2020 364.00 369.97 357.42 365.00 576,876

TR Property Inv Trust - (TRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z