Symbol:
DGE
Share price:
1,841.00
% Change:
-0.30 %
Change:
-5.50
| Open: |
1,836.00 |
| Volume: |
5,191,476.0 |
| Prev close: |
1,841.00 |
| Shares issued: |
2338.799545 |
| 52 week high: |
2,677.00 |
| Index: |
FTSE 100
|
| Last Change: |
09-16 16:30 |
| High: |
1,848.00 |
| Low: |
1,825.50 |
| Security type: |
Equity |
| 52 week low: |
25.67 |
| Market Cap (M): |
42702.164 |
Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Diageo - (DGE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
1,836.00 |
1,848.00 |
1,825.50 |
1,841.00 |
5,191,476 |
| 15/09/2025 |
1,885.00 |
1,889.08 |
1,846.50 |
1,846.50 |
2,674,130 |
| 12/09/2025 |
1,904.00 |
1,905.25 |
1,869.00 |
1,869.00 |
2,639,338 |
| 11/09/2025 |
1,928.50 |
1,938.00 |
1,906.00 |
1,906.00 |
2,197,458 |
| 10/09/2025 |
1,934.00 |
1,943.00 |
1,914.50 |
1,920.00 |
3,023,436 |
| More Diageo History |
| Diageo Share chat - Message board. |
|
|
Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
