livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.
Trend Direction
1 Day 1 Week 1 Month
Diageo - (DGE) share price history
Date Open High Low Close Volume
07/12/2021 3,962.00 4,017.50 3,952.77 4,016.00 3,523,293
06/12/2021 3,876.00 3,950.43 3,867.34 3,948.00 2,910,367
03/12/2021 3,862.00 3,878.00 3,826.50 3,846.50 2,778,784
02/12/2021 3,806.00 3,854.50 3,799.00 3,841.50 2,643,558
01/12/2021 3,799.50 3,950.00 3,795.50 3,846.00 3,382,549
More Diageo History
Latest Diageo share news
More Diageo DGE.L share news »

Top Volume Beverages Shares Price %Chng
Coca-Cola HBC AG (CDI) 2,478.00 1.68%
C&C Group 239.00 2.14%
Britvic 923.50 0.82%
Fevertree Drinks 2,680.00 2.88%
Distil 1.40 0.00%
Barr (A.G.) 529.00 1.15%
Nichols 1,490.00 4.93%
Gusbourne 89.80 0.00%
View all sectors »
Diageo Share chat - Message board.

Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z