livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
24/04/2025 2,086.00 2,113.00 2,084.00 2,096.00 3,027,941
23/04/2025 2,113.00 2,131.38 2,090.00 2,090.00 3,030,169
22/04/2025 2,090.00 2,107.00 2,070.00 2,100.00 3,367,846
17/04/2025 2,050.00 2,075.33 1,914.50 2,071.00 2,347,156
16/04/2025 2,037.00 2,078.00 2,037.00 2,078.00 2,843,932
15/04/2025 2,090.00 2,103.00 2,030.00 2,036.00 2,681,250
14/04/2025 2,092.00 2,123.00 2,084.00 2,109.00 2,788,013
11/04/2025 2,077.00 2,089.00 2,033.00 2,053.00 2,893,430
10/04/2025 2,071.00 2,127.00 2,060.00 2,060.00 3,364,871
09/04/2025 2,001.00 2,041.00 1,997.00 2,015.00 4,924,447
08/04/2025 1,998.50 2,053.00 1,977.50 2,043.00 5,870,764
07/04/2025 1,960.00 1,976.50 1,908.00 1,976.50 5,969,144
04/04/2025 2,055.00 2,086.20 1,994.50 2,012.00 5,133,915
03/04/2025 2,087.00 2,117.00 2,021.00 2,035.00 4,705,005
02/04/2025 2,001.00 2,065.32 2,001.00 2,047.00 2,919,920
01/04/2025 2,023.00 2,036.00 2,013.00 2,023.00 1,874,014
31/03/2025 2,018.00 2,026.30 1,996.80 2,014.50 2,883,966
28/03/2025 2,011.00 2,050.66 2,006.50 2,046.50 2,850,100
27/03/2025 2,030.50 2,050.00 2,014.50 2,022.00 2,892,035
26/03/2025 2,027.50 2,046.50 2,011.96 2,035.50 2,587,199
25/03/2025 2,051.00 2,065.50 2,026.00 2,026.00 2,390,746
24/03/2025 2,069.50 2,084.00 2,040.50 2,051.50 3,086,076
21/03/2025 2,074.00 2,085.00 2,050.25 2,064.50 7,218,147
20/03/2025 2,050.50 2,080.50 2,042.00 2,076.50 3,162,715
19/03/2025 2,062.00 2,075.00 2,032.00 2,035.50 4,514,681
18/03/2025 2,091.50 2,103.00 2,074.94 2,080.00 3,169,561
17/03/2025 2,070.50 2,089.50 2,050.50 2,080.50 2,639,433
14/03/2025 2,089.50 2,094.00 2,051.23 2,065.50 3,269,786
13/03/2025 2,076.00 2,107.50 2,050.00 2,082.50 3,849,381
12/03/2025 2,130.50 2,158.50 2,087.00 2,087.00 3,389,721

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z