livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
11/06/2024 2,609.50 2,626.00 2,570.88 2,594.50 2,406,063
10/06/2024 2,642.00 2,655.00 2,606.50 2,607.00 2,637,756
07/06/2024 2,704.00 2,710.00 2,656.00 2,670.00 2,682,479
06/06/2024 2,671.00 2,719.50 2,670.50 2,712.50 3,806,653
05/06/2024 2,660.00 2,677.50 2,636.50 2,656.50 3,641,819
04/06/2024 2,639.50 2,642.00 2,610.50 2,639.50 2,743,378
03/06/2024 2,656.50 2,672.50 2,628.25 2,639.00 2,307,174
31/05/2024 2,595.50 2,637.50 2,590.50 2,630.50 5,805,026
30/05/2024 2,573.00 2,612.50 2,571.29 2,602.00 4,003,155
29/05/2024 2,612.50 2,628.00 2,588.95 2,590.00 3,265,155
28/05/2024 2,689.50 2,690.00 2,618.50 2,629.00 3,239,375
24/05/2024 2,691.00 2,709.00 2,682.00 2,693.00 1,998,383
23/05/2024 2,743.00 2,749.50 2,706.50 2,709.50 1,547,711
22/05/2024 2,735.00 2,750.00 2,718.50 2,745.50 2,061,698
21/05/2024 2,748.50 2,771.00 2,745.00 2,751.50 2,334,398
20/05/2024 2,800.00 2,813.25 2,782.00 2,794.00 2,286,047
17/05/2024 2,817.50 2,825.50 2,791.00 2,800.50 2,246,873
16/05/2024 2,804.00 2,833.50 2,791.00 2,817.00 2,270,551
15/05/2024 2,839.00 2,848.00 2,802.45 2,803.00 2,035,688
14/05/2024 2,827.50 2,863.00 2,824.00 2,839.00 2,171,051
13/05/2024 2,851.00 2,863.50 2,824.00 2,831.50 1,725,889
10/05/2024 2,841.00 2,852.50 2,831.50 2,850.00 2,081,343
09/05/2024 2,817.50 2,847.00 2,814.00 2,837.00 1,793,432
08/05/2024 2,770.50 2,814.50 2,770.50 2,808.00 3,698,789
07/05/2024 2,744.50 2,777.00 2,744.00 2,755.50 3,414,037
03/05/2024 2,743.50 2,775.50 2,727.50 2,729.00 2,342,229
02/05/2024 2,745.00 2,763.50 2,718.50 2,728.50 2,969,828
01/05/2024 2,771.00 2,785.92 2,739.00 2,742.50 1,570,791
30/04/2024 2,771.50 2,806.00 2,766.50 2,775.50 3,237,751
29/04/2024 2,775.00 2,801.50 2,767.00 2,769.50 2,916,047

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z