livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
11/07/2025 1,937.00 1,939.93 1,898.50 1,900.50 3,178,530
10/07/2025 1,924.50 1,960.75 1,923.50 1,948.00 3,433,182
09/07/2025 1,948.50 1,952.50 1,912.50 1,915.00 5,337,165
08/07/2025 1,885.00 1,949.50 1,883.00 1,939.50 3,245,840
07/07/2025 1,907.00 1,928.50 1,896.00 1,900.50 1,521,400
04/07/2025 1,916.50 1,924.50 1,887.00 1,908.50 1,364,308
03/07/2025 1,932.00 1,943.50 1,904.50 1,912.00 2,069,808
02/07/2025 1,907.50 1,927.00 1,881.50 1,920.00 4,442,419
01/07/2025 1,841.00 1,899.00 1,820.50 1,896.50 3,377,378
30/06/2025 1,842.50 1,843.75 1,820.06 1,828.00 4,202,226
27/06/2025 1,830.00 1,855.00 1,821.00 1,834.50 2,401,831
26/06/2025 1,837.00 1,852.00 1,829.50 1,829.50 2,773,996
25/06/2025 1,852.50 1,863.50 1,826.00 1,828.00 2,747,798
24/06/2025 1,883.00 1,892.50 1,835.00 1,859.00 4,231,805
23/06/2025 1,854.50 1,874.12 1,848.50 1,848.50 3,309,242
20/06/2025 1,917.50 1,918.50 1,876.00 1,881.00 9,153,147
19/06/2025 1,882.00 1,911.50 1,882.00 1,894.61 4,308,287
18/06/2025 1,913.00 1,917.50 1,883.00 1,899.00 2,811,834
17/06/2025 1,896.00 1,916.00 1,890.00 1,913.00 3,626,354
16/06/2025 1,935.00 1,948.00 1,900.50 1,906.00 3,685,717
13/06/2025 1,949.00 1,962.51 1,941.00 1,950.00 1,993,089
12/06/2025 1,963.50 1,986.72 1,956.00 1,970.50 2,409,998
11/06/2025 1,994.50 1,996.50 1,964.00 1,968.00 2,214,504
10/06/2025 1,973.50 2,012.00 1,969.69 1,997.00 2,442,002
09/06/2025 1,937.00 1,984.00 1,937.00 1,973.50 3,744,906
06/06/2025 1,944.00 1,955.69 1,931.00 1,933.00 3,122,182
05/06/2025 2,037.00 2,040.00 1,953.50 1,953.50 2,904,526
04/06/2025 1,991.00 2,042.45 1,985.50 2,039.00 2,551,628
03/06/2025 1,997.00 2,002.00 1,974.80 1,990.50 1,979,512
02/06/2025 2,003.00 2,005.00 1,981.50 1,988.00 2,609,714

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z