livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
05/07/2022 3,529.00 3,532.50 3,480.00 3,507.00 5,463,084
04/07/2022 3,520.50 3,546.50 3,494.00 3,495.00 1,244,677
01/07/2022 3,513.50 3,537.50 3,469.00 3,507.50 2,571,228
30/06/2022 3,533.00 3,550.50 3,494.00 3,530.50 3,336,578
29/06/2022 3,566.50 3,607.50 3,527.00 3,574.50 4,334,127
28/06/2022 3,697.50 3,705.00 3,661.00 3,680.00 4,625,675
27/06/2022 3,682.50 3,684.75 3,638.00 3,655.50 1,639,140
24/06/2022 3,525.00 3,671.00 3,525.00 3,658.50 2,287,201
23/06/2022 3,541.50 3,566.50 3,534.50 3,535.50 3,326,505
22/06/2022 3,526.00 3,564.50 3,495.51 3,550.50 3,372,489
21/06/2022 3,540.00 3,558.00 3,497.50 3,528.50 2,016,322
20/06/2022 3,504.00 3,537.50 3,501.50 3,537.50 2,154,968
17/06/2022 3,484.50 3,561.00 3,462.00 3,497.50 10,180,076
16/06/2022 3,474.00 3,494.00 3,413.50 3,430.00 4,505,591
15/06/2022 3,478.00 3,541.00 3,464.00 3,506.50 4,038,512
14/06/2022 3,536.50 3,537.15 3,440.50 3,448.00 4,656,002
13/06/2022 3,503.50 3,525.50 3,487.50 3,520.50 3,870,810
10/06/2022 3,560.00 3,572.00 3,492.00 3,535.50 3,107,235
09/06/2022 3,605.50 3,626.00 3,569.00 3,598.50 3,819,200
08/06/2022 3,670.50 3,671.00 3,562.00 3,600.00 5,589,755
07/06/2022 3,688.00 3,695.50 3,655.50 3,655.50 2,191,088
06/06/2022 3,679.50 3,737.00 3,657.00 3,704.50 3,387,627
01/06/2022 3,731.50 3,734.27 3,622.00 3,622.00 3,675,190
31/05/2022 3,647.50 3,685.50 3,635.50 3,675.00 5,832,646
30/05/2022 3,666.50 3,712.50 3,649.00 3,668.50 1,525,447
27/05/2022 3,635.00 3,665.50 3,607.50 3,643.50 2,811,178
26/05/2022 3,633.00 3,647.00 3,607.50 3,638.50 1,752,641
25/05/2022 3,642.00 3,642.00 3,595.50 3,633.00 2,551,594
24/05/2022 3,597.00 3,654.00 3,594.00 3,628.50 2,096,055
23/05/2022 3,642.50 3,652.50 3,609.50 3,652.50 6,911,346

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts