livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
02/09/2025 2,039.00 2,071.02 2,028.66 2,041.00 3,513,221
01/09/2025 2,049.00 2,054.00 2,031.50 2,040.00 1,112,551
29/08/2025 2,060.00 2,071.00 2,041.00 2,049.00 3,076,756
28/08/2025 2,054.00 2,108.90 2,054.00 2,063.00 3,189,509
27/08/2025 2,045.00 2,064.00 2,045.00 2,054.00 2,648,353
26/08/2025 2,099.00 2,114.22 2,060.00 2,060.00 5,322,259
22/08/2025 2,112.00 2,142.00 2,101.00 2,121.00 2,593,976
21/08/2025 2,124.00 2,127.00 2,088.00 2,116.00 2,511,103
20/08/2025 2,097.00 2,139.00 2,083.00 2,119.00 2,358,547
19/08/2025 2,035.00 2,109.26 2,035.00 2,094.00 3,055,803
18/08/2025 2,029.00 2,040.00 2,017.00 2,035.00 2,157,868
15/08/2025 2,026.00 2,066.00 2,026.00 2,032.00 3,634,853
14/08/2025 2,039.00 2,044.00 2,015.00 2,026.00 3,624,298
13/08/2025 2,053.00 2,059.40 2,015.00 2,035.00 4,412,113
12/08/2025 2,070.00 2,074.00 2,055.00 2,062.00 3,276,382
11/08/2025 2,035.00 2,067.00 2,034.00 2,059.00 3,642,898
08/08/2025 2,048.00 2,056.33 2,015.36 2,021.00 2,833,176
07/08/2025 2,000.00 2,026.00 1,977.00 2,026.00 6,939,673
06/08/2025 1,911.50 1,997.50 1,906.00 1,983.50 7,440,958
05/08/2025 1,913.00 1,944.50 1,824.25 1,904.00 9,807,993
04/08/2025 1,815.50 1,821.00 1,797.00 1,815.00 7,165,614
01/08/2025 1,847.00 1,862.50 1,822.00 1,822.00 4,999,426
31/07/2025 1,917.50 1,926.00 1,853.00 1,853.00 6,438,839
30/07/2025 1,947.00 1,950.00 1,927.00 1,939.50 2,699,134
29/07/2025 1,943.50 1,956.00 1,927.00 1,932.50 3,051,594
28/07/2025 1,988.00 1,992.50 1,931.50 1,945.50 2,554,859
25/07/2025 1,950.00 1,981.00 1,944.00 1,976.00 2,808,422
24/07/2025 1,945.50 1,981.00 1,933.00 1,954.50 3,644,843
23/07/2025 1,965.00 1,968.00 1,932.00 1,935.00 3,782,264
22/07/2025 1,891.50 1,945.00 1,891.50 1,933.00 2,461,474

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z