livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
14/03/2025 2,089.50 2,094.00 2,051.23 2,065.50 3,269,786
13/03/2025 2,076.00 2,107.50 2,050.00 2,082.50 3,849,381
12/03/2025 2,130.50 2,158.50 2,087.00 2,087.00 3,389,721
11/03/2025 2,187.00 2,219.50 2,113.50 2,124.00 3,144,991
10/03/2025 2,176.50 2,204.00 2,135.50 2,183.00 4,565,282
07/03/2025 2,220.00 2,222.50 2,147.00 2,176.50 4,052,432
06/03/2025 2,198.00 2,215.00 2,149.34 2,215.00 4,684,481
05/03/2025 2,147.00 2,226.00 2,133.50 2,201.00 5,057,558
04/03/2025 2,147.50 2,162.00 2,124.50 2,143.00 2,709,998
03/03/2025 2,180.00 2,180.00 2,134.32 2,165.50 3,437,411
28/02/2025 2,113.50 2,171.71 2,109.00 2,163.00 5,189,301
27/02/2025 2,132.00 2,142.50 2,099.00 2,133.00 4,191,322
26/02/2025 2,176.00 2,205.00 2,170.50 2,183.00 2,708,494
25/02/2025 2,185.00 2,196.50 2,172.00 2,174.50 2,152,131
24/02/2025 2,206.00 2,208.30 2,160.16 2,199.00 2,552,193
21/02/2025 2,150.00 2,192.00 2,148.00 2,190.00 3,623,082
20/02/2025 2,111.00 2,139.00 2,098.50 2,123.50 2,952,590
19/02/2025 2,143.50 2,154.45 2,113.50 2,113.50 2,940,591
18/02/2025 2,155.50 2,166.50 2,108.00 2,146.00 3,174,119
17/02/2025 2,137.00 2,156.50 2,126.00 2,151.50 2,844,309
14/02/2025 2,182.00 2,184.62 2,141.00 2,145.50 2,493,906
13/02/2025 2,165.50 2,224.50 2,138.50 2,185.00 3,638,683
12/02/2025 2,186.00 2,188.50 2,125.00 2,134.00 3,863,626
11/02/2025 2,199.00 2,202.50 2,155.50 2,170.50 3,307,033
10/02/2025 2,222.00 2,226.50 2,193.90 2,196.00 2,223,234
07/02/2025 2,250.50 2,262.50 2,218.50 2,222.00 3,760,052
06/02/2025 2,242.50 2,280.32 2,226.00 2,252.50 3,802,447
05/02/2025 2,306.00 2,338.00 2,231.50 2,235.00 4,052,362
04/02/2025 2,292.00 2,373.00 2,261.00 2,327.50 5,835,306
03/02/2025 2,350.00 2,378.50 2,325.50 2,365.00 3,790,609

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z