livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
15/02/2024 2,908.50 2,938.50 2,893.65 2,898.00 3,254,033
14/02/2024 2,852.00 2,872.00 2,844.50 2,868.50 1,678,811
13/02/2024 2,889.00 2,899.00 2,860.00 2,860.50 1,685,786
12/02/2024 2,899.00 2,916.00 2,877.50 2,890.50 1,785,819
09/02/2024 2,914.00 2,928.50 2,896.50 2,899.50 1,756,380
08/02/2024 2,933.50 2,966.00 2,926.00 2,926.00 2,040,268
07/02/2024 2,975.00 2,996.39 2,939.24 2,940.00 3,075,488
06/02/2024 2,973.00 2,997.00 2,940.00 2,971.50 2,916,523
05/02/2024 2,940.00 2,984.00 2,940.00 2,984.00 3,189,778
02/02/2024 2,931.00 3,007.99 2,930.00 2,936.50 3,779,199
01/02/2024 2,882.50 2,905.00 2,854.50 2,905.00 3,506,100
31/01/2024 2,842.00 2,876.50 2,828.00 2,860.50 5,069,977
30/01/2024 2,740.00 2,925.00 2,720.00 2,860.00 6,169,788
29/01/2024 2,820.00 2,868.00 2,815.50 2,841.50 3,325,168
26/01/2024 2,796.00 2,860.00 2,792.00 2,849.00 4,039,487
25/01/2024 2,702.50 2,719.00 2,700.00 2,710.00 2,373,267
24/01/2024 2,714.50 2,725.50 2,687.00 2,699.50 2,836,136
23/01/2024 2,697.00 2,711.00 2,676.00 2,685.50 3,269,651
22/01/2024 2,711.00 2,733.50 2,700.50 2,700.50 2,503,474
19/01/2024 2,746.50 2,762.50 2,699.21 2,715.50 2,792,542
18/01/2024 2,717.50 2,745.00 2,711.99 2,732.50 2,827,121
17/01/2024 2,761.50 2,764.49 2,729.50 2,749.00 2,874,628
16/01/2024 2,784.00 2,807.50 2,768.50 2,797.50 2,728,977
15/01/2024 2,797.50 2,809.00 2,783.50 2,805.00 1,378,843
12/01/2024 2,807.50 2,819.50 2,766.00 2,805.50 3,653,939
11/01/2024 2,771.00 2,815.50 2,770.00 2,815.50 4,524,389
10/01/2024 2,750.00 2,795.00 2,748.50 2,787.50 3,806,241
09/01/2024 2,790.00 2,790.00 2,740.50 2,767.50 2,227,591
08/01/2024 2,761.00 2,778.00 2,749.00 2,770.50 2,320,903
05/01/2024 2,770.50 2,782.00 2,724.00 2,765.00 3,055,303

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z