livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diageo - (DGE) share price history


Diageo share priceDGE share price tradesDGE Fundamentals watchlistADD to watchlist
Diageo - (DGE) share price history
Date Open High Low Close Volume
24/01/2022 3,723.00 3,753.50 3,669.50 3,672.00 3,446,356
21/01/2022 3,726.50 3,757.50 3,697.00 3,757.50 5,444,070
20/01/2022 3,750.00 3,756.00 3,724.50 3,745.00 3,769,816
19/01/2022 3,654.50 3,733.00 3,636.00 3,709.50 6,034,012
18/01/2022 3,736.00 3,736.00 3,671.50 3,703.00 6,777,876
17/01/2022 3,729.50 3,745.50 3,705.00 3,733.50 5,241,058
14/01/2022 3,745.00 3,747.50 3,711.50 3,717.50 3,693,694
13/01/2022 3,783.50 3,787.00 3,741.00 3,762.00 3,409,645
12/01/2022 3,817.00 3,825.50 3,772.00 3,789.50 4,999,524
11/01/2022 3,837.50 3,868.50 3,790.50 3,805.00 4,739,059
10/01/2022 3,870.00 3,880.00 3,837.96 3,848.50 2,552,436
07/01/2022 3,939.00 3,958.00 3,865.00 3,874.50 4,073,288
06/01/2022 4,016.00 4,038.00 3,972.50 3,978.50 3,157,845
05/01/2022 4,100.50 4,109.32 4,041.00 4,063.00 2,744,056
04/01/2022 4,045.50 4,110.00 4,044.00 4,103.50 2,685,007
31/12/2021 4,067.28 4,067.28 4,010.36 4,036.00 797,026
30/12/2021 4,082.00 4,094.00 4,044.00 4,046.50 1,208,937
29/12/2021 4,056.00 4,097.00 4,050.50 4,094.50 2,054,528
24/12/2021 4,030.00 4,038.00 4,015.00 4,015.00 687,910
23/12/2021 4,022.50 4,056.50 4,014.00 4,037.00 1,648,355
22/12/2021 4,022.50 4,042.00 3,994.37 4,042.00 2,248,341
21/12/2021 4,018.00 4,020.50 3,960.50 4,013.00 1,764,559
20/12/2021 3,911.00 3,991.50 3,893.50 3,984.00 2,948,754
17/12/2021 3,940.50 3,982.00 3,923.50 3,977.00 4,505,562
16/12/2021 3,971.50 3,980.00 3,916.00 3,956.50 9,751,698
15/12/2021 3,940.50 3,942.50 3,908.50 3,929.00 3,377,181
14/12/2021 3,981.50 3,990.13 3,926.00 3,927.50 2,429,476
13/12/2021 3,970.00 3,970.00 3,936.00 3,940.50 2,578,628
10/12/2021 3,929.50 3,966.00 3,923.35 3,948.00 2,405,318
09/12/2021 3,972.00 3,989.81 3,939.50 3,949.50 2,690,534

Diageo - (DGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts