livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RHI Magnesita is the result of the combination of RHI and Magnesita to form the global leading supplier of high-grade refractory products, systems and services which are indispensable for industrial high-temperature processes exceeding 1,200°C in a wide range of industries, including steel, cement, non-ferrous metals, and glass, among others. With a vertically integrated value chain, from raw materials to refractory products and full performance-based solutions, RHI Magnesita serves more than 10,000 customers in nearly all countries around the world.
Trend Direction
1 Day 1 Week 1 Month
RHI Magnesita N.V. (DI) - (RHIM) share price history
Date Open High Low Close Volume
19/01/2021 3,828.00 3,828.00 3,742.00 3,766.00 43,474
18/01/2021 3,582.00 3,742.00 3,582.00 3,730.00 31,899
15/01/2021 3,700.00 3,810.00 3,590.00 3,670.00 47,949
14/01/2021 3,640.00 3,816.00 3,640.00 3,792.00 45,210
13/01/2021 3,664.00 3,760.00 3,664.00 3,704.00 45,678
More RHI Magnesita N.V. (DI) History
Latest RHI Magnesita N.V. (DI) share news
More RHI Magnesita N.V. (DI) RHIM.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.20 -8.33%
Bushveld Minerals Limited 20.80 -0.95%
Angus Energy 1.00 -2.44%
IWG 335.00 -0.89%
Rainbow Rare Earths Limited NPV 14.48 1.58%
Shield Therapeutics 59.50 3.48%
JPMorgan Elect Managed Inc 'C' Shares 6.00 0.17%
Purplebricks Group 95.50 0.53%
Morses Club 58.70 0.51%
Doric Nimrod Air Two Ltd 87.00 2.35%
View all sectors »
RHI Magnesita N.V. (DI) Share chat - Message board.

Data for RHI Magnesita N.V. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z