livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RHI Magnesita is the result of the combination of RHI and Magnesita to form the global leading supplier of high-grade refractory products, systems and services which are indispensable for industrial high-temperature processes exceeding 1,200°C in a wide range of industries, including steel, cement, non-ferrous metals, and glass, among others. With a vertically integrated value chain, from raw materials to refractory products and full performance-based solutions, RHI Magnesita serves more than 10,000 customers in nearly all countries around the world.
Trend Direction
1 Day 1 Week 1 Month
RHI Magnesita N.V. (DI) - (RHIM) share price history
Date Open High Low Close Volume
22/10/2021 3,256.00 3,314.00 3,228.00 3,268.00 78,462
21/10/2021 3,222.00 3,266.00 3,182.00 3,246.00 322,185
20/10/2021 3,198.00 3,258.00 3,166.00 3,222.00 72,523
19/10/2021 2,908.00 3,254.00 2,898.00 3,180.00 681,224
18/10/2021 2,872.00 2,996.00 2,872.00 2,954.00 83,263
More RHI Magnesita N.V. (DI) History
Latest RHI Magnesita N.V. (DI) share news
More RHI Magnesita N.V. (DI) RHIM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
RHI Magnesita N.V. (DI) Share chat - Message board.

Data for RHI Magnesita N.V. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z