livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
Trend Direction
1 Day 1 Week 1 Month
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
18/10/2019 508.00 519.20 507.20 508.60 6,073,051
17/10/2019 508.20 531.40 505.96 513.20 13,176,581
16/10/2019 515.00 515.00 501.60 511.40 12,026,121
15/10/2019 496.80 517.60 494.50 515.20 11,375,679
14/10/2019 498.90 498.90 479.83 494.40 6,631,840
More International Consolidated Airlines Group SA (CDI) History
Latest International Consolidated Airlines Group SA (CDI) share news
More International Consolidated Airlines Group SA (CDI) IAG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 454.60 0.13%
William Hill 202.00 -0.44%
Greene King 848.80 -0.02%
easyJet 1,235.00 -1.67%
Domino's Pizza Group 274.00 -1.08%
FirstGroup 134.10 0.75%
Compass Group 1,926.50 -0.70%
Marston's 120.50 1.26%
GVC Holdings 852.40 1.52%
Cineworld Group 221.30 -0.98%
View all sectors »
International Consolidated Airlines Group SA (CDI) Share chat - Message board.

Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices