livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
Trend Direction
1 Day 1 Week 1 Month
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
15/07/2019 457.10 459.10 451.70 455.20 3,330,226
12/07/2019 456.80 457.90 450.40 456.00 5,334,759
11/07/2019 448.00 454.25 442.20 450.90 6,844,762
09/07/2019 448.40 450.80 440.50 443.10 5,958,215
05/07/2019 457.70 465.41 451.90 456.50 9,038,966
More International Consolidated Airlines Group SA (CDI) History
Latest International Consolidated Airlines Group SA (CDI) share news
More International Consolidated Airlines Group SA (CDI) IAG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.18 -3.72%
Compass Group 1,950.50 0.96%
Millennium & Copthorne Hotels 680.00 0.00%
William Hill 163.30 1.11%
Merlin Entertainments 449.90 0.09%
GVC Holdings 600.00 0.00%
Cineworld Group 262.80 -0.04%
Whitbread 4,876.00 1.22%
Marston's 120.40 1.18%
Ryanair Holdings 10.09 -0.39%
View all sectors »
International Consolidated Airlines Group SA (CDI) Share chat - Message board.

Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices