livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
Trend Direction
1 Day 1 Week 1 Month
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
12/05/2021 194.00 197.46 190.35 193.64 30,738,166
11/05/2021 202.00 205.40 193.56 194.32 78,133,295
10/05/2021 212.80 214.30 207.52 209.85 31,007,566
07/05/2021 207.00 213.20 203.85 213.20 34,362,304
06/05/2021 205.00 208.55 204.00 207.00 25,996,161
More International Consolidated Airlines Group SA (CDI) History
Latest International Consolidated Airlines Group SA (CDI) share news
More International Consolidated Airlines Group SA (CDI) IAG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 21.50 2.38%
Cineworld Group 89.36 -3.23%
TUI AG Reg Shs (DI) 418.50 -2.13%
Restaurant Group 127.80 -0.16%
Compass Group 1,510.00 -1.21%
Revolution Bars Group 38.00 4.11%
National Express Group 293.60 -1.67%
FirstGroup 76.65 3.58%
Webis Holdings 4.45 3.49%
easyJet 1,021.00 -1.11%
View all sectors »
International Consolidated Airlines Group SA (CDI) Share chat - Message board.

Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z