livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
Trend Direction
1 Day 1 Week 1 Month
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
03/07/2020 234.00 237.97 225.30 226.70 12,359,153
02/07/2020 224.90 236.00 223.20 231.70 17,591,066
01/07/2020 221.50 224.04 211.00 219.20 21,638,457
30/06/2020 233.90 236.30 219.80 222.20 14,333,282
29/06/2020 222.30 232.70 220.70 230.60 17,398,837
More International Consolidated Airlines Group SA (CDI) History
Latest International Consolidated Airlines Group SA (CDI) share news
More International Consolidated Airlines Group SA (CDI) IAG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.13 -18.75%
Cineworld Group 60.16 -6.84%
Arena Events Group 5.10 -24.44%
Marston's 54.85 -3.69%
Webis Holdings 1.45 -12.12%
easyJet 699.60 2.25%
National Express Group 181.60 0.33%
Compass Group 1,152.50 0.66%
William Hill 118.35 1.94%
Stagecoach Group 60.80 4.38%
View all sectors »
International Consolidated Airlines Group SA (CDI) Share chat - Message board.

Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z