livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
03/07/2020 234.00 237.97 225.30 226.70 12,359,153
02/07/2020 224.90 236.00 223.20 231.70 17,591,066
01/07/2020 221.50 224.04 211.00 219.20 21,638,457
30/06/2020 233.90 236.30 219.80 222.20 14,333,282
29/06/2020 222.30 232.70 220.70 230.60 17,398,837
26/06/2020 234.00 238.00 221.80 221.80 19,661,170
25/06/2020 226.60 234.60 218.00 227.10 25,817,906
24/06/2020 252.90 255.60 230.27 230.40 29,133,217
23/06/2020 261.00 265.90 251.90 251.90 19,635,834
22/06/2020 270.10 272.64 255.11 259.00 20,657,719
19/06/2020 272.40 277.80 266.20 271.50 20,421,543
18/06/2020 266.30 275.29 262.65 269.00 16,027,197
17/06/2020 280.30 290.10 266.11 270.50 26,715,020
16/06/2020 290.00 301.80 274.90 280.20 27,368,443
15/06/2020 265.00 269.91 260.10 264.70 24,417,384
12/06/2020 257.10 287.34 248.39 275.50 34,342,017
11/06/2020 266.40 274.20 258.30 262.90 33,049,314
09/06/2020 339.00 350.10 288.43 311.20 36,361,793
08/06/2020 327.50 361.40 311.40 331.60 43,518,660
05/06/2020 305.00 328.02 304.60 327.50 46,429,715
04/06/2020 280.00 292.84 263.34 288.20 41,592,613
03/06/2020 256.90 279.70 253.40 279.20 30,685,926
02/06/2020 246.50 254.50 242.68 250.60 19,482,392
01/06/2020 241.70 246.50 236.54 242.00 15,122,340
29/05/2020 241.00 244.30 227.50 228.50 19,531,019
28/05/2020 258.60 261.18 237.10 246.40 28,979,742
27/05/2020 238.40 264.61 237.78 248.70 40,600,209
26/05/2020 225.90 236.00 217.40 233.80 38,543,602
22/05/2020 203.60 206.20 189.55 190.80 25,383,338
21/05/2020 195.50 210.95 191.00 206.10 20,448,697

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z