livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
17/07/2025 384.60 385.30 370.70 384.00 21,288,806
16/07/2025 376.70 385.90 369.30 380.50 13,446,577
15/07/2025 378.20 380.22 375.10 377.20 19,682,910
14/07/2025 364.80 376.80 364.60 376.80 14,937,959
11/07/2025 369.10 374.70 367.40 369.30 13,669,503
10/07/2025 363.20 370.20 355.30 369.90 28,262,234
09/07/2025 361.90 363.30 358.70 362.30 17,091,371
08/07/2025 356.30 362.50 355.70 360.10 17,090,439
07/07/2025 347.00 355.80 346.70 354.80 12,566,823
04/07/2025 344.60 347.70 343.00 346.60 7,448,053
03/07/2025 344.30 347.40 341.50 345.80 10,530,352
02/07/2025 344.00 348.10 342.80 344.40 15,057,273
01/07/2025 343.10 345.30 338.80 343.10 11,394,764
30/06/2025 340.90 342.70 335.40 341.20 14,639,393
27/06/2025 334.80 339.30 333.21 339.30 13,145,705
26/06/2025 332.50 333.80 329.68 332.50 11,134,134
25/06/2025 328.60 336.40 328.00 331.30 16,736,145
24/06/2025 327.90 334.27 323.70 327.50 26,545,010
23/06/2025 305.50 312.70 302.65 308.70 23,756,206
20/06/2025 314.30 317.78 313.15 314.70 32,088,736
19/06/2025 316.80 317.40 309.20 309.20 9,966,769
18/06/2025 312.70 323.30 312.60 319.50 16,781,563
17/06/2025 325.90 325.90 312.40 313.00 24,371,918
16/06/2025 315.00 328.70 313.90 327.30 56,530,850
13/06/2025 312.90 318.00 305.44 316.70 28,849,712
12/06/2025 334.80 336.40 325.00 328.80 37,431,019
11/06/2025 342.70 344.40 339.10 339.50 17,076,333
10/06/2025 339.00 343.70 337.70 341.50 17,367,188
09/06/2025 332.00 337.80 330.30 337.80 11,443,815
06/06/2025 332.40 334.70 326.10 331.70 10,798,571

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z