livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
01/04/2020 210.00 214.16 201.10 202.40 10,139,926
31/03/2020 211.70 221.29 206.00 215.10 14,856,316
30/03/2020 212.60 216.30 193.10 202.30 16,853,359
27/03/2020 231.00 231.90 208.84 211.70 13,688,375
26/03/2020 227.60 240.50 223.90 231.50 38,574,720
25/03/2020 231.90 248.72 221.20 230.10 19,643,395
24/03/2020 219.00 219.00 204.60 215.50 16,745,873
23/03/2020 205.60 209.40 197.25 202.10 12,350,908
20/03/2020 206.10 224.60 201.30 216.30 19,802,595
19/03/2020 223.00 227.16 192.80 195.00 14,206,512
18/03/2020 236.40 236.83 214.40 214.40 18,983,048
17/03/2020 273.90 274.00 226.20 239.20 17,655,151
16/03/2020 300.00 310.00 244.00 255.70 23,996,549
13/03/2020 380.00 382.90 322.40 350.30 14,346,931
12/03/2020 369.00 373.60 333.50 334.10 21,657,797
11/03/2020 430.00 437.60 395.50 396.90 16,441,516
10/03/2020 427.40 459.70 416.70 419.80 38,521,169
09/03/2020 396.40 425.30 386.72 419.00 21,250,510
06/03/2020 408.90 436.20 396.20 431.60 20,818,735
05/03/2020 453.20 456.00 421.90 423.10 14,564,807
04/03/2020 467.40 468.00 443.90 447.00 19,060,148
03/03/2020 482.50 482.50 440.70 464.40 17,746,451
02/03/2020 482.50 482.90 415.50 433.10 19,750,775
28/02/2020 489.70 503.60 462.30 472.00 16,227,837
27/02/2020 546.00 546.60 493.70 515.40 14,859,726
26/02/2020 544.80 565.00 536.40 559.60 11,605,229
25/02/2020 569.00 586.60 550.20 552.80 10,956,763
24/02/2020 578.40 586.40 564.80 566.00 17,674,314
21/02/2020 625.00 631.40 618.80 623.00 7,734,198
20/02/2020 637.00 640.00 630.40 631.80 5,876,487

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices