livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
22/10/2021 160.72 161.42 154.80 156.06 24,094,170
21/10/2021 156.26 161.12 153.36 160.16 25,168,463
20/10/2021 164.00 165.78 156.02 157.50 48,964,920
19/10/2021 173.84 174.00 164.70 165.56 40,350,866
18/10/2021 181.40 181.87 172.16 175.72 29,358,237
15/10/2021 178.26 184.25 177.76 182.92 32,911,022
14/10/2021 174.24 178.70 170.88 177.16 20,925,894
13/10/2021 176.62 177.22 170.66 171.56 27,158,483
12/10/2021 180.98 181.26 175.30 175.90 46,146,822
11/10/2021 179.42 183.80 178.00 182.00 30,207,305
08/10/2021 178.00 182.61 177.94 179.72 26,335,510
07/10/2021 182.52 184.05 176.78 176.82 18,825,007
06/10/2021 185.00 185.19 177.40 180.20 26,766,603
05/10/2021 187.00 188.62 184.20 186.38 19,870,643
04/10/2021 190.54 193.89 186.58 187.90 34,466,767
01/10/2021 175.02 188.02 170.76 188.02 45,364,851
30/09/2021 187.00 188.20 177.30 178.50 33,519,276
29/09/2021 182.31 186.68 182.08 186.68 27,864,074
28/09/2021 183.44 186.50 179.28 182.00 26,527,178
27/09/2021 177.00 186.18 176.16 186.10 51,887,828
24/09/2021 171.16 176.78 168.92 175.60 26,340,297
23/09/2021 175.94 176.62 170.00 172.22 24,436,616
22/09/2021 173.46 199.50 171.00 174.50 25,520,278
21/09/2021 168.62 177.80 2.06 171.30 65,839,951
20/09/2021 150.40 167.20 149.06 166.18 81,193,893
17/09/2021 141.06 152.26 141.06 149.50 46,076,271
16/09/2021 137.34 143.14 136.42 142.46 23,727,853
15/09/2021 141.76 142.00 136.64 137.12 32,523,839
14/09/2021 146.80 147.68 141.58 142.10 24,179,262
13/09/2021 145.00 148.40 142.00 148.30 22,182,202

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z