livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
30/07/2021 176.90 178.56 167.40 168.10 40,494,523
29/07/2021 182.62 182.99 177.58 181.64 31,111,972
28/07/2021 176.06 184.15 176.06 181.92 25,167,553
27/07/2021 176.74 178.57 172.40 175.32 19,131,124
26/07/2021 167.78 176.20 165.24 176.20 23,913,409
23/07/2021 171.04 174.00 168.06 168.46 14,811,034
22/07/2021 170.58 177.06 170.04 170.38 21,226,743
21/07/2021 163.20 171.62 162.44 169.42 31,257,185
20/07/2021 161.00 163.74 157.10 160.46 24,698,814
19/07/2021 166.00 166.82 156.80 159.00 33,916,797
16/07/2021 165.66 171.64 165.52 167.78 25,288,971
15/07/2021 170.44 171.00 164.86 165.36 22,961,835
14/07/2021 171.20 174.27 168.48 170.92 18,799,902
13/07/2021 178.18 178.99 172.70 173.02 17,822,313
12/07/2021 184.84 185.06 176.97 177.00 16,552,828
09/07/2021 183.36 186.94 182.32 184.84 15,400,100
08/07/2021 178.32 186.22 176.51 181.36 30,593,275
07/07/2021 188.00 189.30 179.92 180.80 19,396,038
06/07/2021 190.00 196.14 186.40 186.52 31,381,427
05/07/2021 181.00 191.17 180.26 188.98 23,520,881
02/07/2021 182.56 184.00 179.72 180.12 21,112,958
01/07/2021 175.00 183.46 174.48 181.00 26,447,236
30/06/2021 173.50 176.02 167.56 174.22 30,438,629
29/06/2021 176.40 179.43 171.86 173.90 28,815,702
28/06/2021 186.78 188.30 176.04 176.40 39,102,834
25/06/2021 195.12 196.00 186.80 187.48 25,877,587
24/06/2021 194.52 194.66 191.40 192.18 23,608,340
23/06/2021 195.40 197.87 193.08 193.08 18,769,975
22/06/2021 199.82 202.48 194.60 194.60 21,517,159
21/06/2021 196.06 199.58 192.16 197.80 20,264,411

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z