livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
29/07/2021 477.00 480.00 468.50 472.00 335,169
28/07/2021 475.25 475.25 460.50 473.00 360,823
27/07/2021 487.50 491.50 469.50 472.00 276,653
26/07/2021 480.00 492.00 480.00 486.00 340,822
23/07/2021 472.70 503.00 468.00 485.00 2,146,775
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.27 -2.16%
Breedon Group 109.40 0.18%
SIG 46.34 -0.98%
CRH 3,600.00 1.44%
Kier Group 123.40 -0.96%
Forterra 308.50 3.52%
Fox Marble Holdings 1.48 -2.96%
Ibstock 216.20 0.93%
Balfour Beatty 307.40 0.52%
Tyman 425.50 0.83%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z