livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
21/02/2020 230.80 232.00 228.48 231.00 47,577
20/02/2020 226.00 231.00 225.00 228.00 379,057
19/02/2020 233.58 233.58 225.00 225.00 59,424
18/02/2020 236.00 236.00 230.00 230.00 72,218
17/02/2020 233.42 237.00 232.00 234.00 32,817
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.20 -2.44%
Breedon Group 95.10 -2.96%
Henry Boot 328.00 -1.50%
Galliford Try 175.50 2.54%
Balfour Beatty 278.60 -0.71%
Kier Group 142.20 -1.86%
Forterra 371.50 0.27%
CRH 2,904.00 -0.62%
Ibstock 319.80 -0.74%
Mountfield Group 1.65 0.00%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices