livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
21/04/2021 422.50 437.50 418.00 433.00 3,058,783
20/04/2021 418.20 428.00 414.50 420.00 2,718,181
19/04/2021 417.44 422.00 411.00 414.50 3,218,927
16/04/2021 415.50 424.00 414.50 417.00 300,153
15/04/2021 413.25 422.88 409.00 416.00 222,278
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 -3.85%
Eqtec 1.95 -9.28%
SIG 44.94 2.56%
Kier Group 90.50 -4.03%
Breedon Group 96.00 -0.10%
Balfour Beatty 312.20 0.58%
Fox Marble Holdings 1.83 0.00%
Ibstock 221.00 0.18%
Eurocell 258.00 -0.31%
Costain Group 64.40 2.22%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z