livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group (WI) - (FAN) share price history
Date Open High Low Close Volume
22/05/2019 174.00 174.00 170.40 173.00 87,914
21/05/2019 173.50 174.00 170.00 174.00 26,251
20/05/2019 170.00 172.00 170.00 171.75 21,219
17/05/2019 169.50 174.00 169.50 174.00 454,277
16/05/2019 165.50 170.00 165.50 170.00 58,543
More Volution Group (WI) History
Latest Volution Group (WI) share news
More Volution Group (WI) FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.80 -0.62%
Kier Group 310.20 -2.88%
Balfour Beatty 223.40 -5.02%
CRH 2,545.00 1.31%
Steppe Cement Ltd 37.00 7.25%
Galliford Try 560.50 -9.45%
Ibstock 246.20 -1.68%
Tyman 248.50 0.61%
Compagnie de St-Gobain SA 33.53 -0.89%
Breedon Group 75.50 -0.53%
View all sectors »
Volution Group (WI) Share chat - Message board.

Data for Volution Group (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices