livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group (WI) - (FAN) share price history
Date Open High Low Close Volume
15/07/2019 174.00 176.00 170.00 173.00 27,265
12/07/2019 172.50 176.00 172.00 172.50 13,682
11/07/2019 172.00 175.00 172.00 172.00 8,171
09/07/2019 176.00 176.00 171.00 172.50 20,924
05/07/2019 178.00 180.00 176.50 176.50 11,002
More Volution Group (WI) History
Latest Volution Group (WI) share news
More Volution Group (WI) FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.24 -4.00%
Kier Group 72.95 -12.69%
Balfour Beatty 232.40 -2.68%
Ibstock 238.00 0.34%
Breedon Group 63.00 0.48%
CRH 2,650.00 -0.19%
Marshalls 640.00 0.31%
Costain Group 171.40 -0.35%
Elecosoft 77.50 0.00%
Galliford Try 599.50 -1.24%
View all sectors »
Volution Group (WI) Share chat - Message board.

Data for Volution Group (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices