livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
22/01/2021 294.00 309.00 292.00 304.00 678,549
21/01/2021 288.96 295.00 286.00 294.00 255,710
20/01/2021 288.52 294.00 284.00 292.00 781,701
19/01/2021 281.00 287.00 281.00 285.00 156,713
18/01/2021 282.97 283.00 280.00 280.00 55,226
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.72 13.33%
SIG 31.24 -2.25%
Ibstock 213.40 1.04%
Breedon Group 86.40 -1.82%
Trafalgar Property Group 1.03 0.00%
Balfour Beatty 280.20 0.21%
Fox Marble Holdings 2.10 -4.55%
CRH 3,220.00 -0.98%
Costain Group 60.00 0.84%
Kier Group 79.05 -4.53%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z