livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group (WI) - (FAN) share price history
Date Open High Low Close Volume
18/03/2019 170.50 178.00 167.50 174.00 367,307
15/03/2019 154.00 163.50 154.00 163.50 45,148
14/03/2019 152.50 160.50 152.50 157.00 216,234
13/03/2019 154.00 156.23 154.00 154.60 388,346
12/03/2019 155.00 156.98 151.50 155.59 63,021
More Volution Group (WI) History
Latest Volution Group (WI) share news
More Volution Group (WI) FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.06 -1.29%
Breedon Group 70.20 -1.13%
Kier Group 484.30 -3.62%
Balfour Beatty 275.50 -2.77%
CRH 2,375.00 -0.34%
Marshalls 593.38 -0.86%
Tyman 252.50 0.96%
Ibstock 258.40 0.08%
Fox Marble Holdings 7.90 0.32%
Galliford Try 752.87 -2.48%
View all sectors »
Volution Group (WI) Share chat - Message board.

Data for Volution Group (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices