livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group (WI) - (FAN) share price history
Date Open High Low Close Volume
21/01/2019 147.00 150.00 147.00 147.50 539,423
18/01/2019 145.00 147.15 143.35 147.00 671,203
17/01/2019 141.00 147.80 141.00 145.00 426,817
16/01/2019 153.00 153.00 142.50 142.50 728,511
15/01/2019 150.00 152.50 148.00 150.00 619,771
More Volution Group (WI) History
Latest Volution Group (WI) share news
More Volution Group (WI) FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.45 9.06%
Breedon Group 68.60 3.16%
Balfour Beatty 279.50 -0.57%
CRH 2,216.00 -0.67%
Kier Group 523.50 1.45%
Ibstock 238.40 -0.33%
Compagnie de St-Gobain SA 29.78 -0.47%
Marshalls 497.20 -1.05%
Galliford Try 741.50 -0.27%
Forterra 261.00 -0.76%
View all sectors »
Volution Group (WI) Share chat - Message board.

Data for Volution Group (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices