livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
30/06/2025 605.00 606.00 591.00 591.00 159,875
27/06/2025 590.00 602.00 585.64 601.00 228,807
26/06/2025 588.00 597.00 578.00 591.00 330,803
25/06/2025 569.00 591.00 569.00 590.00 420,180
24/06/2025 588.00 596.00 581.00 586.00 331,542
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 146.20 -3.82%
Eqtec 0.65 4.00%
Kier Group 209.00 -2.56%
Costain Group 148.20 0.68%
Breedon Group 386.00 -1.23%
Marshalls 269.00 -2.89%
Forterra 197.00 -0.61%
Balfour Beatty 522.00 -0.29%
Norcros 274.00 -1.08%
James Halstead 159.50 1.59%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z