livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
14/07/2020 181.38 182.00 179.00 179.50 67,892
13/07/2020 190.58 190.58 179.00 179.00 76,277
10/07/2020 182.00 188.00 180.50 181.00 187,472
09/07/2020 183.75 188.00 179.50 183.50 287,251
08/07/2020 182.00 186.50 178.50 179.00 107,827
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.23 24.32%
Eqtec 0.42 12.00%
Breedon Group 80.70 0.00%
Forterra 176.20 -1.89%
Costain Group 58.00 -6.45%
CRH 2,950.00 2.01%
Ibstock 176.50 -2.70%
Steppe Cement Ltd 25.90 -0.38%
Balfour Beatty 261.60 -0.38%
Kier Group 78.00 2.03%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z