livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
25/10/2021 481.50 513.00 481.50 495.00 240,941
22/10/2021 488.50 498.50 485.00 495.00 183,405
21/10/2021 501.00 501.00 486.00 490.00 163,951
20/10/2021 529.00 529.00 495.00 498.00 819,549
19/10/2021 522.00 522.00 499.50 504.00 1,391,218
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.18 -1.26%
SIG 49.92 1.96%
Kier Group 110.00 1.66%
Ibstock 201.20 0.60%
Breedon Group 98.50 -1.01%
Balfour Beatty 259.40 0.86%
Compagnie de St-Gobain SA 59.77 -2.09%
CRH 3,481.00 1.19%
Tyman 379.00 -1.17%
Galliford Try 187.90 -0.69%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z