livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
20/11/2019 204.00 205.00 200.00 205.00 4,244,676
19/11/2019 205.00 205.00 197.50 205.00 33,206
18/11/2019 199.50 200.00 197.50 199.00 423,304
15/11/2019 202.00 202.00 198.00 200.00 98,752
14/11/2019 197.00 205.00 197.00 197.00 161,478
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 65.00 8.33%
Eqtec 0.13 13.64%
CRH 2,865.00 -0.52%
Balfour Beatty 224.80 -1.06%
Ibstock 248.80 -1.27%
Kier Group 91.80 0.05%
Polypipe Group 469.40 -0.13%
Costain Group 175.20 -1.24%
Forterra 272.00 -1.09%
Galliford Try 700.00 -1.20%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices