livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group (WI) - (FAN) share price history
Date Open High Low Close Volume
15/11/2018 178.00 178.00 174.00 174.00 7,992
14/11/2018 170.00 172.00 170.00 171.00 984,308
13/11/2018 170.00 175.50 170.00 175.00 119,769
12/11/2018 171.50 175.00 171.50 175.00 147,656
09/11/2018 171.00 175.84 170.50 170.50 28,825
More Volution Group (WI) History
Latest Volution Group (WI) share news
More Volution Group (WI) FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.93 1.65%
CRH 2,196.00 -2.14%
Balfour Beatty 270.20 -1.35%
Kier Group 825.00 -5.71%
Ibstock 226.60 -3.98%
Galliford Try 845.00 -1.46%
Polypipe Group 372.00 -2.67%
Forterra 217.00 -4.82%
Mountfield Group 1.70 -4.76%
Breedon Group 71.50 -2.32%
View all sectors »
Volution Group (WI) Share chat - Message board.

Data for Volution Group (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices