livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group - (FAN) share price history


Volution Group share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group - (FAN) share price history
Date Open High Low Close Volume
05/03/2021 304.00 307.00 295.00 305.00 468,192
04/03/2021 318.00 319.00 297.00 300.00 75,672
03/03/2021 305.24 317.00 304.00 314.00 593,400
02/03/2021 311.00 322.00 308.00 308.00 578,422
01/03/2021 313.00 325.00 307.00 315.00 45,293
26/02/2021 320.00 320.00 302.00 313.00 708,226
25/02/2021 316.00 318.00 302.65 311.00 545,909
24/02/2021 310.00 318.11 310.00 315.00 520,854
23/02/2021 319.00 329.00 312.00 318.00 359,776
22/02/2021 315.00 324.36 312.00 318.00 272,799
19/02/2021 328.00 328.00 320.00 322.00 156,627
18/02/2021 331.00 332.80 318.00 321.00 308,101
17/02/2021 340.00 340.00 327.00 333.00 3,333,829
16/02/2021 338.97 340.00 334.00 339.00 138,864
15/02/2021 338.55 338.55 326.00 335.00 1,431,581
12/02/2021 328.00 332.00 326.00 332.00 837,015
11/02/2021 321.00 327.00 315.00 327.00 1,874,447
10/02/2021 322.00 325.00 317.00 323.00 407,789
09/02/2021 320.00 322.00 315.00 319.00 301,272
08/02/2021 306.00 321.44 306.00 320.00 341,514
05/02/2021 314.00 324.00 314.00 319.00 602,623
04/02/2021 314.00 329.00 314.00 320.00 1,332,116
03/02/2021 298.00 316.00 297.00 312.00 4,862,269
02/02/2021 294.00 297.00 282.00 293.00 1,630,510
01/02/2021 286.50 297.00 286.50 292.00 1,052,112
29/01/2021 286.01 296.00 283.00 292.00 166,040
28/01/2021 285.00 290.00 278.00 285.00 566,245
27/01/2021 310.00 310.00 282.00 289.00 366,157
26/01/2021 298.23 302.50 295.00 295.00 416,635
25/01/2021 309.00 309.00 295.00 297.00 138,739

Volution Group - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z