livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group - (FAN) share price history


Volution Group share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group - (FAN) share price history
Date Open High Low Close Volume
04/06/2020 171.50 173.00 165.50 165.50 624,798
03/06/2020 184.79 184.79 165.00 170.00 102,502
02/06/2020 183.50 183.50 168.00 169.50 19,918
01/06/2020 175.50 181.60 174.00 174.50 74,871
29/05/2020 166.50 169.50 161.50 166.00 53,896
28/05/2020 160.50 172.50 160.00 160.00 49,465
27/05/2020 169.50 173.50 163.00 170.00 217,729
26/05/2020 164.50 165.00 158.50 163.00 47,823
22/05/2020 162.50 162.50 157.50 160.00 57,663
21/05/2020 164.00 164.00 158.00 162.00 57,556
20/05/2020 166.50 166.50 155.00 160.50 19,617
19/05/2020 172.06 175.50 157.00 157.00 123,227
18/05/2020 170.00 173.00 165.00 167.00 53,050
15/05/2020 167.00 167.00 165.00 165.00 57,988
14/05/2020 164.00 167.00 161.00 161.00 103,672
13/05/2020 170.50 172.50 163.00 171.50 6,093
12/05/2020 170.00 170.00 162.26 163.50 144,971
11/05/2020 172.50 172.50 165.00 165.00 83,416
07/05/2020 173.00 173.00 165.00 165.00 147,774
06/05/2020 171.50 172.50 165.00 165.00 52,026
05/05/2020 165.50 172.50 165.00 165.00 15,670
04/05/2020 166.55 172.50 165.00 169.00 66,231
01/05/2020 172.50 172.50 165.50 170.00 55,326
30/04/2020 161.50 172.50 161.50 165.00 26,016
29/04/2020 162.50 171.00 162.50 163.00 72,552
28/04/2020 162.46 170.00 162.46 167.50 83,585
27/04/2020 172.50 173.00 161.50 166.00 53,546
24/04/2020 166.00 174.50 158.00 162.50 38,143
23/04/2020 157.00 164.00 155.38 160.00 131,195
22/04/2020 163.40 163.40 154.50 157.00 39,553

Volution Group - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices