livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group (WI) - (FAN) share price history


Volution Group (WI) share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group (WI) - (FAN) share price history
Date Open High Low Close Volume
16/10/2019 190.00 194.46 189.22 192.00 1,502,442
15/10/2019 181.00 190.00 180.50 190.00 590,177
14/10/2019 178.00 182.00 178.00 180.50 30,511
11/10/2019 169.50 180.00 169.50 178.00 939,262
10/10/2019 170.50 175.00 170.00 172.00 32,181
09/10/2019 170.00 176.00 170.00 171.00 76,289
08/10/2019 165.50 174.00 165.50 169.00 495
07/10/2019 165.00 172.13 165.00 172.00 20,439
04/10/2019 168.50 173.00 168.50 170.00 42,603
03/10/2019 171.00 174.50 170.00 170.00 2,017
02/10/2019 171.50 172.00 166.50 172.00 14,505
01/10/2019 173.00 173.00 168.00 172.00 45,030
30/09/2019 174.50 174.50 165.00 168.00 58,045
27/09/2019 171.50 174.35 168.00 171.00 106,085
26/09/2019 165.00 171.00 165.00 171.00 108,996
25/09/2019 176.00 176.00 170.00 170.00 277,946
24/09/2019 175.00 182.00 175.00 178.00 28,180
23/09/2019 178.00 178.00 175.00 175.00 57,209
20/09/2019 178.50 182.00 174.00 182.00 19,738
19/09/2019 179.00 179.00 176.40 179.00 576
18/09/2019 180.00 180.00 177.50 179.00 5,783
17/09/2019 182.00 182.00 175.50 180.00 63,250
16/09/2019 178.50 182.00 176.50 182.00 18,048
13/09/2019 177.00 179.00 177.00 179.00 9,845
12/09/2019 175.50 182.00 175.00 180.00 30,335
11/09/2019 179.50 179.50 177.01 179.00 12,319
10/09/2019 177.00 178.50 175.00 178.50 98,337
09/09/2019 178.50 181.00 174.00 174.00 55,561
06/09/2019 180.00 181.50 175.50 180.00 681,614
05/09/2019 175.00 181.50 175.00 181.50 881,581

Volution Group (WI) - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices