livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
23/09/2020 4,139.00 4,249.00 4,090.00 4,100.00 466,164
22/09/2020 4,110.00 4,158.00 4,073.00 4,073.00 481,964
21/09/2020 4,487.00 4,487.00 4,159.00 4,159.00 467,753
18/09/2020 4,492.00 4,495.00 4,424.00 4,455.00 709,963
17/09/2020 4,457.00 4,495.00 4,423.00 4,482.00 207,088
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 100.75 1.58%
Barratt Developments 438.50 1.36%
Bovis Homes Group 3.51 2.93%
Crest Nicholson Holdings 173.70 4.58%
Redrow 364.20 0.83%
Persimmon 2,326.00 2.42%
Countryside Properties 332.00 3.11%
Reckitt Benckiser Group 7,592.00 1.77%
Bellway 2,128.00 3.30%
McCarthy & Stone 70.40 0.72%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z