livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
16/09/2021 4,632.00 4,654.05 4,574.50 4,629.00 206,420
15/09/2021 4,653.00 4,688.00 4,604.00 4,611.00 211,328
14/09/2021 4,671.00 4,707.00 4,621.00 4,640.00 154,572
13/09/2021 4,605.00 4,691.00 4,595.00 4,651.00 202,084
10/09/2021 4,596.00 4,603.00 4,560.00 4,580.00 245,067
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 170.75 1.85%
Barratt Developments 690.60 1.53%
Countryside Properties 522.00 2.76%
Redrow 718.80 2.54%
Watkin Jones 244.00 -2.40%
Accrol Group Holdings 50.05 -4.48%
Persimmon 2,791.00 0.54%
Crest Nicholson Holdings 403.40 2.75%
Bellway 3,447.00 1.14%
Cairn Homes 96.70 -0.28%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z