livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
03/06/2020 4,228.00 4,294.00 4,158.00 4,294.00 512,065
02/06/2020 4,133.00 4,210.00 4,095.00 4,179.00 359,573
01/06/2020 4,106.00 4,193.52 4,096.00 4,130.00 324,563
29/05/2020 4,175.00 4,207.00 4,095.00 4,095.00 985,460
28/05/2020 4,150.00 4,210.00 4,011.00 4,180.00 479,196
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 159.20 4.43%
Barratt Developments 537.60 4.67%
Redrow 503.00 3.24%
McCarthy & Stone 76.80 3.78%
Countryside Properties 319.00 6.90%
Persimmon 2,478.00 4.65%
Bovis Homes Group 4.83 -0.41%
Reckitt Benckiser Group 7,082.00 1.03%
Crest Nicholson Holdings 281.40 6.59%
Watkin Jones 175.00 1.16%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices