livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
14/06/2019 3,597.00 3,611.00 3,503.31 3,530.00 720,627
13/06/2019 3,575.00 3,619.00 3,564.00 3,605.00 411,084
12/06/2019 3,581.00 3,608.00 3,561.00 3,594.00 292,676
11/06/2019 3,582.00 3,631.00 3,551.00 3,595.00 531,832
10/06/2019 3,599.00 3,599.00 3,535.00 3,567.00 318,705
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 155.60 -1.64%
Countryside Properties 289.60 -0.82%
Barratt Developments 561.60 -1.20%
Reckitt Benckiser Group 6,526.00 -1.26%
Cairn Homes 1.23 -2.85%
Crest Nicholson Holdings 356.40 0.17%
Persimmon 1,945.50 -0.49%
Redrow 545.00 -2.33%
McCarthy & Stone 136.90 1.94%
Mcbride 82.00 -0.61%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices