livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
09/04/2021 4,607.00 4,641.00 4,585.00 4,634.00 172,483
08/04/2021 4,599.00 4,624.00 4,519.00 4,573.00 299,310
07/04/2021 4,569.00 4,597.00 4,534.00 4,582.00 188,010
06/04/2021 4,583.00 4,615.00 4,520.00 4,529.00 253,525
01/04/2021 4,469.00 4,534.00 4,449.00 4,527.00 229,626
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.05 1.88%
Barratt Developments 794.60 1.72%
Redrow 669.20 1.70%
Countryside Properties 521.50 0.29%
John Lewis of Hungerford 1.00 5.26%
Persimmon 3,210.00 1.42%
Accrol Group Holdings 63.00 8.62%
Cairn Homes 94.40 1.07%
Crest Nicholson Holdings 418.80 0.00%
Watkin Jones 230.00 -0.65%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z