livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
19/08/2019 3,834.00 3,889.00 3,834.00 3,876.00 376,006
16/08/2019 3,766.00 3,876.00 3,765.00 3,829.00 428,899
15/08/2019 3,817.00 3,848.00 3,780.00 3,780.00 490,749
14/08/2019 3,868.00 3,880.00 3,809.00 3,835.00 695,302
13/08/2019 3,831.00 3,883.00 3,807.00 3,861.00 364,137
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 146.20 1.81%
Barratt Developments 626.20 1.07%
Persimmon 1,862.00 1.14%
Redrow 556.00 2.39%
Reckitt Benckiser Group 6,193.00 0.37%
Crest Nicholson Holdings 340.60 1.73%
Cairn Homes 0.98 -4.49%
Countryside Properties 289.60 2.55%
Watkin Jones 217.00 -0.46%
McCarthy & Stone 136.00 0.29%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices