livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
17/10/2019 4,431.00 4,620.00 4,344.00 4,461.00 847,179
16/10/2019 4,444.00 4,506.00 4,377.00 4,454.00 1,064,661
15/10/2019 4,413.00 4,492.00 4,264.00 4,469.00 1,498,822
14/10/2019 4,327.00 4,380.00 4,246.00 4,366.00 509,265
11/10/2019 4,032.00 4,416.78 4,032.00 4,355.00 1,010,594
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.60 0.98%
Barratt Developments 671.00 -0.86%
Persimmon 2,368.00 1.37%
Redrow 645.00 0.94%
Crest Nicholson Holdings 424.80 2.26%
Cairn Homes 1.24 0.00%
McCarthy & Stone 155.80 0.06%
Reckitt Benckiser Group 6,019.00 0.43%
Countryside Properties 358.40 1.41%
Bellway 3,360.00 -0.30%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices