livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
1 Day 1 Week 1 Month
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
12/10/2018 3,341.00 3,412.00 3,321.00 3,375.00 1,071,005
11/10/2018 3,391.00 3,393.00 3,300.00 3,310.00 1,024,521
10/10/2018 3,449.00 3,460.00 3,386.00 3,440.00 1,093,434
09/10/2018 3,515.00 3,515.00 3,431.00 3,468.00 830,686
08/10/2018 3,498.00 3,545.00 3,491.00 3,494.00 438,558
More Berkeley Group Holdings (The) History
Latest Berkeley Group Holdings (The) share news
More Berkeley Group Holdings (The) BKG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 161.15 2.09%
Barratt Developments 513.80 5.33%
Persimmon 2,249.00 3.26%
Countryside Properties 277.80 -1.56%
Crest Nicholson Holdings 322.80 1.38%
Redrow 546.00 2.92%
Reckitt Benckiser Group 6,460.00 0.17%
Mcbride 133.20 1.06%
Bellway 2,892.00 3.66%
Bovis Homes Group 1,019.00 3.28%
View all sectors »
Berkeley Group Holdings (The) Share chat - Message board.

Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices