livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Group Holdings (The) - (BKG) share price history

Berkeley Group Holdings (The) share priceBKG share price tradesBKG news tradesBKG trades watchlistADD to watchlist
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
16/07/2018 3,616.00 3,631.00 3,586.00 3,612.81 716,149
13/07/2018 3,644.00 3,662.00 3,609.00 3,620.00 588,150
12/07/2018 3,592.00 3,635.00 3,577.00 3,621.00 1,115,178
11/07/2018 3,551.00 3,594.00 3,532.00 3,589.00 834,093
10/07/2018 3,587.00 3,596.00 3,536.00 3,573.00 745,945
09/07/2018 3,582.00 3,597.00 3,542.00 3,578.00 770,244
06/07/2018 3,593.00 3,615.00 2,650.00 3,577.00 1,220,475
05/07/2018 3,706.00 3,731.00 3,593.00 3,612.00 963,211
04/07/2018 3,701.00 3,719.00 3,664.00 3,692.00 344,167
03/07/2018 3,707.00 3,715.00 3,655.00 3,700.00 825,463
02/07/2018 3,806.00 3,806.00 3,680.00 3,712.00 548,450
29/06/2018 3,777.00 3,797.00 3,742.00 3,785.00 863,921
28/06/2018 3,744.00 3,759.00 3,712.00 3,730.00 1,040,748
27/06/2018 3,795.00 3,795.00 3,718.00 3,761.00 865,568
26/06/2018 3,770.00 3,795.00 3,718.00 3,763.00 1,067,458
25/06/2018 3,808.00 3,808.00 3,721.00 3,757.00 924,242
22/06/2018 3,794.00 3,855.00 3,794.00 3,819.00 903,942
21/06/2018 3,868.00 3,880.00 3,754.00 3,780.00 1,925,362
20/06/2018 4,159.00 4,159.00 3,860.00 3,893.00 2,360,708
19/06/2018 4,192.00 4,197.00 4,121.00 4,137.00 1,210,609
18/06/2018 4,158.00 4,220.00 4,156.00 4,220.00 588,878
15/06/2018 4,185.00 4,200.00 4,165.00 4,177.00 1,382,027
14/06/2018 4,164.00 4,226.00 4,140.00 4,199.00 670,021
13/06/2018 4,193.00 4,251.00 4,174.00 4,179.00 740,864
12/06/2018 4,282.00 4,305.00 4,183.00 4,186.00 954,913
11/06/2018 4,317.00 4,338.00 4,292.00 4,305.00 491,575
08/06/2018 4,285.00 4,327.00 4,257.00 4,321.00 725,170
07/06/2018 4,300.00 4,321.00 4,290.00 4,292.00 574,112
06/06/2018 4,234.00 4,309.00 4,230.00 4,293.00 471,985
05/06/2018 4,263.00 4,268.00 4,225.00 4,225.00 400,015

Berkeley Group Holdings (The) - (BKG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices