livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Group Holdings (The) - (BKG) share price history

Berkeley Group Holdings (The) share priceBKG share price tradesBKG news tradesBKG trades watchlistADD to watchlist
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
17/01/2018 4,131.00 4,151.00 4,105.00 4,129.00 439,388
16/01/2018 4,096.00 4,136.00 4,089.00 4,120.00 558,288
15/01/2018 4,136.00 4,158.00 4,087.00 4,100.00 477,373
12/01/2018 4,150.00 4,187.00 4,117.00 4,125.00 700,645
11/01/2018 4,215.00 4,224.00 4,126.00 4,142.00 721,962
10/01/2018 4,206.00 4,215.00 4,152.00 4,215.00 742,365
09/01/2018 4,232.00 4,270.00 4,223.00 4,240.00 608,103
08/01/2018 4,220.00 4,247.00 4,195.00 4,220.00 687,528
05/01/2018 4,200.00 4,240.00 4,185.00 4,225.00 548,277
04/01/2018 4,230.00 4,246.00 4,170.00 4,195.00 600,871
03/01/2018 4,225.00 4,238.00 4,210.00 4,225.00 392,078
02/01/2018 4,212.00 4,263.00 4,194.00 4,221.00 404,032
01/01/2018 4,226.00 4,249.00 4,197.00 4,197.00 279,452
29/12/2017 4,226.00 4,249.00 4,197.00 4,197.00 279,452
28/12/2017 4,226.00 4,246.58 4,212.00 4,235.00 221,916
27/12/2017 4,219.00 4,230.00 4,182.00 4,214.00 272,125
26/12/2017 4,173.00 4,221.00 4,173.00 4,204.00 302,754
25/12/2017 4,173.00 4,221.00 4,173.00 4,204.00 302,754
22/12/2017 4,173.00 4,221.00 4,173.00 4,204.00 302,754
21/12/2017 4,200.00 4,204.00 4,137.00 4,170.00 748,716
20/12/2017 4,187.00 4,230.00 4,162.00 4,210.00 736,107
19/12/2017 4,189.00 4,219.00 4,189.00 4,198.00 458,741
18/12/2017 4,175.00 4,233.00 4,160.00 4,204.00 829,582
15/12/2017 4,114.00 4,160.00 4,063.00 4,160.00 1,085,226
14/12/2017 4,095.00 4,181.00 4,089.00 4,101.00 770,681
13/12/2017 4,020.00 4,181.24 4,020.00 4,121.00 693,333
12/12/2017 4,124.00 4,137.00 4,032.00 4,100.00 1,050,474
11/12/2017 4,119.00 4,149.11 4,080.00 4,116.00 973,563
08/12/2017 3,952.00 4,235.00 3,952.00 4,113.00 2,118,098
07/12/2017 3,882.00 3,899.00 3,840.00 3,846.00 757,349

Berkeley Group Holdings (The) - (BKG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices