livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Group Holdings (The) - (BKG) share price history

Berkeley Group Holdings (The) share priceBKG share price tradesBKG news tradesBKG trades watchlistADD to watchlist
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
17/11/2017 3,713.00 3,772.00 3,703.00 3,754.00 615,480
16/11/2017 3,654.00 3,720.00 3,654.00 3,704.00 593,368
15/11/2017 3,670.00 3,709.00 3,619.00 3,650.00 796,748
14/11/2017 3,613.00 3,683.00 3,610.00 3,662.00 610,639
13/11/2017 3,613.00 3,640.00 3,576.00 3,597.00 515,143
10/11/2017 3,599.00 3,621.00 3,574.00 3,613.00 1,008,745
09/11/2017 3,657.00 3,668.00 3,579.00 3,588.00 962,542
08/11/2017 3,684.00 3,684.00 3,640.00 3,666.00 799,872
07/11/2017 3,744.00 3,746.00 3,671.00 3,681.00 557,874
06/11/2017 3,694.00 3,727.00 3,692.00 3,726.00 157,336
03/11/2017 3,740.00 3,751.00 3,688.00 3,699.00 453,797
02/11/2017 3,710.00 3,747.00 3,693.00 3,740.00 640,962
01/11/2017 3,751.00 3,775.00 3,712.00 3,719.00 594,513
31/10/2017 3,732.00 3,788.00 3,729.00 3,741.00 772,468
30/10/2017 3,734.00 3,868.18 3,663.42 3,754.00 1,352,418
27/10/2017 3,950.00 3,967.00 3,793.00 3,807.00 1,331,485
26/10/2017 3,996.00 3,996.00 3,874.26 3,944.00 763,359
25/10/2017 3,975.00 4,003.00 3,940.00 3,978.00 602,148
24/10/2017 3,954.00 3,974.00 3,923.00 3,969.00 522,174
23/10/2017 3,936.00 3,960.00 3,916.00 3,945.00 423,437
20/10/2017 3,919.00 3,958.00 3,909.96 3,947.00 516,299
19/10/2017 3,909.00 3,922.00 3,871.00 3,907.00 635,150
18/10/2017 3,855.00 3,920.00 3,840.00 3,914.00 671,812
17/10/2017 3,902.00 3,911.00 3,830.00 3,837.00 383,434
16/10/2017 3,865.00 3,892.00 3,837.00 3,888.00 840,306
13/10/2017 3,820.00 3,865.00 3,805.00 3,861.00 417,828
12/10/2017 3,835.00 3,835.00 3,798.00 3,817.00 418,553
11/10/2017 3,819.00 3,835.00 3,787.00 3,835.00 612,952
10/10/2017 3,780.00 3,820.00 3,767.00 3,820.00 500,200
09/10/2017 3,785.00 3,803.00 3,769.00 3,783.00 194,905

Berkeley Group Holdings (The) - (BKG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices