livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
19/10/2018 485.50 488.55 482.00 483.20 1,796,494
18/10/2018 493.20 497.10 486.15 486.15 1,914,607
17/10/2018 491.45 507.90 489.75 493.05 3,238,527
16/10/2018 478.90 486.50 476.96 484.75 2,641,579
15/10/2018 477.20 484.90 475.35 478.45 2,882,698
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 10.87%
John Laing Environmental Assets Group Limited 103.50 0.00%
HICL Infrastructure Company Ltd 154.20 -0.39%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.54 0.00%
Woodford Patient Capital Trust 84.50 0.36%
The Renewables Infrastructure Group Limited 113.40 0.71%
Foresight Solar Fund Limited 110.50 0.91%
FastForward Innovations Limited 11.00 0.00%
Greencoat UK Wind 129.60 0.15%
GCP Infrastructure Investments Ltd 125.80 -0.16%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices