livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
27/03/2020 555.00 557.87 525.73 533.00 4,159,485
26/03/2020 548.50 570.50 532.00 567.00 3,521,645
25/03/2020 563.50 583.98 538.00 570.50 5,846,983
24/03/2020 490.00 546.00 481.20 546.00 5,428,427
23/03/2020 493.60 500.93 460.40 470.00 6,464,501
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.60 0.13%
Sequoia Economic Infrastructure Income Fund Limited 94.10 -2.99%
The Renewables Infrastructure Group Limited 121.00 1.00%
Powerhouse Energy Group 1.12 1.82%
NextEnergy Solar Fund Limited Red 100.50 -1.47%
HICL Infrastructure 163.00 2.26%
Greencoat UK Wind 128.40 2.07%
International Public Partnerships Ltd. 159.20 2.31%
Foresight Solar Fund Limited 104.00 -2.80%
GCP Infrastructure Investments Ltd 105.60 2.52%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices