livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
01/10/2025 1,130.00 1,138.50 1,127.50 1,138.50 1,736,428
30/09/2025 1,132.00 1,146.50 1,132.00 1,137.50 2,307,496
29/09/2025 1,128.50 1,136.62 1,123.20 1,135.00 1,733,655
26/09/2025 1,130.00 1,132.61 1,120.00 1,120.00 1,815,146
25/09/2025 1,133.00 1,133.00 1,118.65 1,131.00 1,942,358
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
CQS Natural Resources Growth and Income 307.00 1.32%
Bankers Inv Trust 129.80 0.00%
Powerhouse Energy Group 0.68 12.40%
The Renewables Infrastructure Group Limited 77.10 -0.39%
HICL Infrastructure 123.80 0.65%
Aberdeen Diversified Income and Growth Trust 47.50 3.26%
International Public Partnerships Ltd. 125.00 -0.32%
Twentyfour Income Fund Limited Ord Red 114.00 0.00%
Pacific Assets Trust 352.00 0.00%
NextEnergy Solar Fund Limited Red 62.60 0.00%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z