livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
23/04/2019 531.50 534.50 526.75 534.50 2,993,069
18/04/2019 531.00 531.62 527.01 528.50 1,658,531
17/04/2019 533.50 538.00 530.50 530.50 2,847,468
16/04/2019 526.00 533.00 524.81 530.50 3,113,725
15/04/2019 527.00 530.72 521.63 523.00 2,385,411
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 0.99%
Greencoat UK Wind 141.60 0.71%
VinaCapital Vietnam Opportunity Fund Ltd. 332.00 0.76%
Woodford Patient Capital Trust 82.50 -0.36%
The Renewables Infrastructure Group Limited 122.40 0.82%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.36%
HICL Infrastructure 165.20 -0.48%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.45%
GCP Infrastructure Investments Ltd 127.00 -0.16%
International Public Partnerships Ltd. 160.20 0.12%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices