livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
21/06/2019 537.50 539.00 529.00 533.50 4,239,854
20/06/2019 529.00 540.80 527.56 535.00 3,563,233
19/06/2019 531.50 534.14 526.50 526.50 2,097,806
18/06/2019 523.00 534.50 520.53 533.00 2,648,191
17/06/2019 516.00 522.00 514.62 521.50 1,920,408
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 113.50 0.00%
The Renewables Infrastructure Group Limited 127.20 0.00%
International Public Partnerships Ltd. 152.60 -1.17%
Greencoat UK Wind 139.80 0.00%
Woodford Patient Capital Trust 56.50 3.67%
BBGI SICAV S.A. (DI) 153.00 -1.29%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -1.11%
Powerhouse Energy Group 0.41 -1.22%
HICL Infrastructure 162.40 -0.98%
Sequoia Economic Infrastructure Income Fund Limited 110.20 -0.18%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices