livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
15/03/2024 795.00 824.20 790.00 824.20 7,782,535
14/03/2024 792.20 792.80 780.00 781.00 2,066,996
13/03/2024 789.40 796.41 787.23 792.20 1,946,447
12/03/2024 797.40 797.40 783.26 790.20 2,351,433
11/03/2024 784.80 788.20 776.62 784.00 2,939,128
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.88 0.57%
The Renewables Infrastructure Group Limited 100.40 -0.79%
International Public Partnerships Ltd. 124.20 1.14%
Greencoat UK Wind 136.80 0.74%
Draper Esprit VCT 1,479.00 2.35%
HICL Infrastructure 124.00 1.31%
Aurora Investment Trust 243.00 0.83%
Bankers Inv Trust 110.80 0.54%
JPMorgan Emerging Markets Inv Trust 104.00 -0.38%
Fidelity China Special Situations 196.60 -0.41%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z