livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
05/12/2019 518.00 520.11 513.84 514.00 1,761,600
04/12/2019 521.00 521.50 513.00 518.50 1,964,403
03/12/2019 522.50 524.62 512.50 514.00 2,541,795
02/12/2019 526.50 534.05 522.08 523.00 1,555,948
29/11/2019 527.50 532.50 527.50 529.00 1,101,735
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.88%
Foresight Solar Fund Limited 118.00 0.00%
Impax Environmental Markets 322.00 0.63%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 -5.24%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
Burford Capital 803.50 0.44%
NextEnergy Solar Fund Limited Red 123.50 1.23%
Custodian Reit 113.40 0.53%
Starwood European Real Estate Finance Ltd 102.00 0.00%
HGCapital Trust 250.50 -0.99%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices