livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
22/02/2019 492.60 497.00 488.60 492.60 2,244,606
21/02/2019 496.20 498.00 488.86 490.40 3,205,521
20/02/2019 496.80 499.40 495.20 497.40 1,829,110
19/02/2019 498.20 499.80 494.34 497.00 1,867,803
18/02/2019 499.60 500.00 496.40 497.00 1,394,626
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 0.00%
HICL Infrastructure Company Ltd 167.30 -0.59%
Greencoat UK Wind 137.60 0.15%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.45%
CQS New City High Yield Fund Limited 57.40 0.35%
International Public Partnerships Ltd. 157.00 0.26%
The Renewables Infrastructure Group Limited 117.60 -0.17%
Aberdeen Diversified Income and Growth Trust 115.75 0.22%
GCP Infrastructure Investments Ltd 128.40 0.16%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices