livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
12/02/2020 638.50 644.95 634.90 641.50 2,246,360
11/02/2020 630.50 637.00 629.00 635.50 2,050,419
10/02/2020 627.50 628.00 621.50 626.00 4,314,018
07/02/2020 629.00 629.00 618.61 626.50 2,775,693
06/02/2020 621.00 630.00 610.50 629.00 3,643,998
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 117.50 0.43%
Greencoat UK Wind 144.40 -0.41%
Burford Capital 594.00 -4.96%
Edinburgh Worldwide Inv Trust 214.80 0.00%
SQN Asset Finance Income Fund Limited 50.20 2.03%
Custodian Reit 114.20 0.71%
Edinburgh Inv Trust 604.00 -0.98%
Baillie Gifford Shin Nippon 171.00 -1.50%
Blackrock Frontiers Investment Trust 119.50 -1.65%
Aberdeen Asian Income Fund Ltd. 210.00 -1.41%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices