livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
09/04/2021 1,210.00 1,213.50 1,191.00 1,192.50 3,474,391
08/04/2021 1,196.00 1,209.50 1,187.50 1,202.00 3,216,650
07/04/2021 1,210.00 1,210.00 1,179.00 1,189.00 3,043,384
06/04/2021 1,181.00 1,200.00 1,173.50 1,200.00 4,569,289
01/04/2021 1,143.00 1,175.85 1,142.03 1,164.00 3,311,772
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
Bankers Inv Trust 114.90 0.35%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z