livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
22/01/2021 1,276.00 1,281.00 1,262.00 1,279.00 3,177,105
21/01/2021 1,272.00 1,281.00 1,260.00 1,274.00 3,333,602
20/01/2021 1,247.00 1,273.00 1,246.15 1,267.00 3,395,461
19/01/2021 1,229.00 1,245.00 1,223.00 1,241.00 4,425,912
18/01/2021 1,229.00 1,233.00 1,219.00 1,222.00 2,907,187
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
HICL Infrastructure 167.40 0.24%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
Greencoat UK Wind 135.60 -0.73%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z