livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
14/08/2019 542.50 545.46 520.10 521.00 2,516,899
13/08/2019 528.00 540.50 521.50 540.00 1,901,757
12/08/2019 540.00 545.28 529.00 529.00 1,752,056
09/08/2019 542.00 543.90 534.48 535.50 2,444,890
08/08/2019 532.50 542.45 527.00 542.00 2,451,465
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 -3.66%
The Renewables Infrastructure Group Limited 127.80 -0.93%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.45%
International Public Partnerships Ltd. 165.20 -0.12%
Greencoat UK Wind 138.20 -0.72%
Fidelity China Special Situations 215.50 -1.37%
Burford Capital 808.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.51%
HICL Infrastructure 166.20 -0.48%
HGCapital Trust 206.00 2.49%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices