livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
12/12/2018 491.50 498.55 489.99 493.15 1,321,984
11/12/2018 477.95 496.08 475.21 491.45 1,622,804
10/12/2018 472.00 480.60 465.65 471.25 1,706,824
07/12/2018 475.50 487.15 474.00 474.20 1,382,391
06/12/2018 487.95 487.95 461.35 463.00 2,421,196
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -3.43%
NB Global Floating Rate Income Fund Ltd GBP 89.40 -0.22%
HICL Infrastructure Company Ltd 156.20 1.43%
BBGI SICAV S.A. (DI) 155.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.59%
International Public Partnerships Ltd. 154.60 2.79%
The Renewables Infrastructure Group Limited 110.40 0.18%
VinaLand Ltd 0.01 -65.85%
VinaCapital Vietnam Opportunity Fund Ltd. 338.00 1.50%
Greencoat UK Wind 125.00 0.00%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices