livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
02/10/2018 423.50 424.00 421.01 422.00 431,267
01/10/2018 424.00 426.50 423.50 425.00 291,995
28/09/2018 427.00 427.00 422.10 424.00 384,042
27/09/2018 424.00 425.50 422.50 425.00 472,084
26/09/2018 424.54 425.12 422.87 423.50 330,541
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 1.87%
Twentyfour Income Fund Limited Ord Red 112.00 -0.88%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.44%
Fair Oaks Income Limited 2017 Shs NPV 0.79 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 113.50 0.89%
Woodford Patient Capital Trust 88.10 1.50%
HICL Infrastructure Company Ltd 161.00 -0.25%
International Public Partnerships Ltd. 155.00 -0.13%
The Renewables Infrastructure Group Limited 115.60 0.00%
CVC Credit Partners European Opportunities Ltd GBP 107.50 -0.46%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices