livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
29/07/2021 396.00 397.00 395.00 396.50 660,328
28/07/2021 395.00 397.00 393.61 395.00 408,931
27/07/2021 397.00 397.00 392.00 394.50 680,096
26/07/2021 395.00 396.00 394.50 396.00 521,428
23/07/2021 394.00 396.50 394.00 396.50 375,383
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.65 -15.12%
Greencoat UK Wind 134.60 -0.59%
International Public Partnerships Ltd. 164.20 0.12%
HICL Infrastructure 171.20 0.82%
Sequoia Economic Infrastructure Income Fund Limited 111.40 -1.24%
Target Healthcare Reit Ltd 122.80 0.82%
Templeton Emerging Markets Inv Trust 185.10 -0.29%
The Renewables Infrastructure Group Limited 131.80 0.15%
Jlen Environmental Assets Group Limited NPV 105.60 1.73%
Scottish Mortgage Inv Trust 1,336.00 1.56%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z