livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
12/11/2019 413.00 421.50 413.00 419.00 471,381
11/11/2019 417.50 418.45 413.51 416.00 657,681
08/11/2019 419.50 420.10 417.38 418.50 932,229
07/11/2019 420.00 422.00 419.00 420.00 803,550
06/11/2019 420.00 420.79 418.00 418.50 582,029
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -3.80%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 97.60 -0.61%
Scottish Mortgage Inv Trust 513.00 -0.68%
Electra Private Equity 312.00 -4.88%
Templeton Emerging Markets Inv Trust 781.00 -1.39%
Burford Capital 882.50 -1.67%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 57.60 -0.35%
FastForward Innovations Limited 7.75 1.31%
Edinburgh Inv Trust 600.00 -0.33%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices