livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
03/07/2020 343.50 345.05 336.50 337.00 497,061
02/07/2020 343.50 345.41 340.12 342.00 739,874
01/07/2020 341.50 343.00 336.00 340.50 440,929
30/06/2020 343.00 343.00 338.00 340.00 493,618
29/06/2020 338.00 343.50 336.50 343.00 567,565
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Blackrock Frontiers Investment Trust 95.00 0.42%
Powerhouse Energy Group 3.70 2.78%
Scottish Mortgage Inv Trust 854.00 0.71%
Edinburgh Inv Trust 458.50 -1.82%
The Renewables Infrastructure Group Limited 128.20 0.31%
Perpetual Income & Growth Inv Trust 225.00 -0.88%
International Public Partnerships Ltd. 168.00 -0.59%
Edinburgh Worldwide Inv Trust 274.00 1.48%
HICL Infrastructure 173.80 -1.25%
GCP Infrastructure Investments Ltd 113.00 0.36%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z