livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
30/03/2020 319.50 319.50 306.50 319.00 1,506,457
27/03/2020 321.00 322.50 312.00 317.00 1,666,234
26/03/2020 314.50 330.00 311.00 330.00 1,460,733
25/03/2020 308.50 323.50 307.50 318.00 2,554,234
24/03/2020 291.50 303.00 288.50 303.00 1,277,916
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 2.63%
Scottish Mortgage Inv Trust 573.50 2.32%
International Public Partnerships Ltd. 156.00 0.00%
The Renewables Infrastructure Group Limited 128.20 4.74%
Sequoia Economic Infrastructure Income Fund Limited 94.00 -0.42%
Greencoat UK Wind 135.20 4.00%
HICL Infrastructure 161.80 -0.37%
GCP Infrastructure Investments Ltd 113.00 3.67%
Fidelity China Special Situations 216.00 2.86%
CQS New City High Yield Fund Limited 41.00 14.21%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices