livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
21/04/2021 391.00 391.50 387.35 390.50 1,568,109
20/04/2021 396.00 396.90 388.50 389.00 945,908
19/04/2021 396.00 397.85 395.00 396.00 1,999,550
16/04/2021 394.50 396.50 394.00 396.00 1,351,945
15/04/2021 393.50 396.00 392.50 394.00 1,325,975
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.53 -2.12%
The Renewables Infrastructure Group Limited 124.00 0.00%
Greencoat UK Wind 127.60 -0.31%
JPMorgan Emerging Markets Inv Trust 132.40 0.30%
HICL Infrastructure 168.20 -0.47%
Scottish Mortgage Inv Trust 1,207.00 1.43%
Sequoia Economic Infrastructure Income Fund Limited 107.80 -0.19%
Bankers Inv Trust 113.40 1.25%
International Public Partnerships Ltd. 166.60 -0.36%
FastForward Innovations Limited 8.55 -2.29%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z