livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
02/10/2018 423.50 424.00 421.01 422.00 431,267
01/10/2018 424.00 426.50 423.50 425.00 291,995
28/09/2018 427.00 427.00 422.10 424.00 384,042
27/09/2018 424.00 425.50 422.50 425.00 472,084
26/09/2018 424.54 425.12 422.87 423.50 330,541
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 2.63%
HICL Infrastructure Company Ltd 159.40 -0.31%
Scottish Mortgage Inv Trust 458.35 -3.51%
Burford Capital 1,380.00 -3.36%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.44%
International Public Partnerships Ltd. 155.80 0.52%
GCP Infrastructure Investments Ltd 126.00 0.32%
Woodford Patient Capital Trust 87.00 -0.57%
Foresight Solar Fund Limited 110.00 0.92%
The Renewables Infrastructure Group Limited 111.40 0.00%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices