livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Inv Trust - (CTY) share price history


City of London Inv Trust share priceCTY share price tradesCTY Fundamentals watchlistADD to watchlist
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
26/11/2021 381.00 384.50 378.00 378.00 1,390,480
25/11/2021 392.00 392.00 389.73 391.00 403,318
24/11/2021 388.50 390.00 386.50 389.00 541,688
23/11/2021 388.00 391.00 385.50 388.50 960,349
22/11/2021 390.00 391.50 387.95 391.50 543,443
19/11/2021 391.00 393.00 386.84 388.50 735,848
18/11/2021 391.00 391.50 388.00 390.50 1,241,379
17/11/2021 390.00 391.00 387.50 387.50 913,513
16/11/2021 395.00 395.50 390.79 391.00 992,937
15/11/2021 394.00 395.50 392.00 392.50 598,670
12/11/2021 397.00 397.00 393.50 393.50 364,088
11/11/2021 394.00 396.00 393.50 394.00 578,762
10/11/2021 393.50 395.00 388.84 392.50 712,118
09/11/2021 392.50 394.00 389.50 390.00 561,024
08/11/2021 395.50 396.00 392.00 392.50 519,219
05/11/2021 394.50 396.50 394.50 395.00 724,307
04/11/2021 394.00 395.50 391.00 393.50 620,989
03/11/2021 388.50 391.50 388.26 389.50 490,516
02/11/2021 392.00 392.00 389.00 391.50 574,530
01/11/2021 392.00 392.50 389.50 391.50 684,587
29/10/2021 386.00 389.50 385.50 388.50 638,355
28/10/2021 387.00 390.48 385.50 389.50 546,069
27/10/2021 388.50 392.37 388.50 392.00 510,143
26/10/2021 390.00 392.00 388.50 389.50 463,172
25/10/2021 392.00 392.00 387.50 388.00 533,301
22/10/2021 387.50 390.50 387.50 388.00 536,812
21/10/2021 389.50 390.00 386.50 387.00 410,268
20/10/2021 388.00 390.11 385.50 389.00 571,589
19/10/2021 388.00 388.00 385.50 387.00 563,060
18/10/2021 385.00 387.50 385.00 386.50 743,837

City of London Inv Trust - (CTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z