livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Inv Trust - (CTY) share price history


City of London Inv Trust share priceCTY share price tradesCTY Fundamentals watchlistADD to watchlist
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
01/07/2025 489.00 489.50 485.50 487.50 1,314,336
30/06/2025 490.00 491.50 486.50 487.50 890,555
27/06/2025 486.00 490.50 486.00 490.00 1,327,223
26/06/2025 484.00 488.50 483.43 487.50 799,548
25/06/2025 488.50 488.50 483.50 485.00 807,867
24/06/2025 485.50 489.50 485.50 486.00 776,558
23/06/2025 486.50 488.50 485.10 485.50 407,604
20/06/2025 490.00 491.00 485.90 486.00 973,039
19/06/2025 489.50 490.00 487.28 488.50 640,626
18/06/2025 489.00 492.00 488.50 491.50 722,175
17/06/2025 486.50 490.50 486.00 490.00 523,946
16/06/2025 485.00 492.67 485.00 490.50 597,727
13/06/2025 484.50 489.00 484.00 488.50 881,327
12/06/2025 488.50 490.77 486.00 490.00 674,083
11/06/2025 486.00 491.50 486.00 489.00 699,287
10/06/2025 487.00 490.50 483.50 489.00 748,106
09/06/2025 4.85 4.87 4.85 4.87 596,137
06/06/2025 484.00 487.00 482.00 486.00 605,887
05/06/2025 482.50 482.50 482.50 482.50 38,940
04/06/2025 482.50 482.50 482.50 482.50 0
03/06/2025 479.50 479.50 479.50 479.50 185,282
02/06/2025 479.00 479.00 479.00 479.00 380
30/05/2025 475.50 480.00 474.50 478.00 1,383,944
29/05/2025 474.50 474.50 474.50 474.50 5
28/05/2025 473.50 473.50 473.50 473.50 7,079
27/05/2025 476.50 476.50 476.50 476.50 30,208
23/05/2025 473.00 476.00 466.50 473.50 678,295
22/05/2025 478.50 479.00 472.50 473.50 1,186,049
21/05/2025 481.50 481.50 477.50 478.00 1,100,803
20/05/2025 478.50 481.00 475.00 479.50 654,126

City of London Inv Trust - (CTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z