livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
20/05/2019 569.00 574.00 557.00 558.00 672,768
17/05/2019 577.00 577.00 569.45 572.00 388,250
16/05/2019 579.00 581.00 572.00 574.00 491,606
15/05/2019 580.00 585.46 575.00 575.00 490,664
14/05/2019 574.00 579.00 568.00 576.00 707,572
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 171.50 -3.43%
Barratt Developments 586.80 -4.37%
Persimmon 2,046.00 -3.35%
Reckitt Benckiser Group 6,268.00 0.21%
Countryside Properties 308.80 -4.51%
Crest Nicholson Holdings 365.40 -1.98%
Bovis Homes Group 1,013.00 -3.15%
Berkeley Group Holdings (The) 3,654.00 -3.33%
McCarthy & Stone 129.90 -1.67%
Bellway 2,907.00 -2.02%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices