livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
16/11/2018 525.00 542.29 511.69 522.00 1,119,962
15/11/2018 567.50 570.50 508.83 523.00 1,547,814
14/11/2018 563.00 574.50 559.00 563.50 1,117,047
13/11/2018 549.00 563.50 540.50 563.00 1,054,434
12/11/2018 568.00 569.50 543.00 548.50 2,826,360
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 148.35 -1.07%
Countryside Properties 284.40 1.14%
Barratt Developments 503.00 -0.47%
Persimmon 2,128.00 -2.34%
Crest Nicholson Holdings 339.20 -1.45%
Cairn Homes 1.35 2.75%
Berkeley Group Holdings (The) 3,366.00 -1.84%
McCarthy & Stone 133.00 -1.34%
Reckitt Benckiser Group 6,531.00 0.34%
Bovis Homes Group 945.00 -2.17%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices