livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
18/03/2019 631.50 638.90 623.50 631.91 743,525
15/03/2019 639.50 639.50 628.50 636.00 817,609
14/03/2019 627.00 639.53 626.00 629.00 590,568
13/03/2019 617.50 631.63 616.50 625.48 646,850
12/03/2019 610.50 626.00 610.50 621.59 579,733
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 183.35 -0.13%
Barratt Developments 613.20 -0.05%
Victoria 365.00 11.96%
McCarthy & Stone 130.30 -0.61%
Crest Nicholson Holdings 403.20 -0.35%
Cairn Homes 1.46 1.11%
Persimmon 2,284.00 -0.15%
Reckitt Benckiser Group 6,281.00 0.29%
Countryside Properties 339.20 0.00%
Berkeley Group Holdings (The) 3,946.00 -0.48%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices