livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
15/07/2019 554.00 558.00 548.00 550.00 603,509
12/07/2019 544.00 554.00 544.00 553.00 818,362
11/07/2019 544.00 544.00 533.50 542.00 1,527,058
09/07/2019 541.00 546.00 533.00 537.00 422,483
05/07/2019 559.00 559.00 542.58 547.00 509,764
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.05 -0.55%
Mcbride 65.20 0.31%
Barratt Developments 624.60 -0.38%
Countryside Properties 295.00 -1.27%
Persimmon 1,932.00 -2.89%
McCarthy & Stone 142.30 0.35%
Cairn Homes 1.16 0.00%
Watkin Jones 200.50 0.45%
Reckitt Benckiser Group 6,548.00 -0.71%
Crest Nicholson Holdings 363.20 -1.30%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices