livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
25/10/2021 642.80 642.80 632.85 642.20 535,543
22/10/2021 630.00 640.33 627.80 636.80 505,513
21/10/2021 658.60 662.93 636.00 636.00 750,197
20/10/2021 681.40 681.40 663.40 663.40 508,119
19/10/2021 696.00 696.00 674.60 678.60 541,066
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.45 0.03%
Barratt Developments 646.00 0.53%
Countryside Properties 467.00 -0.04%
Persimmon 2,629.00 0.73%
Accrol Group Holdings 39.80 3.24%
Berkeley Group Holdings (The) 4,262.00 0.33%
Watkin Jones 234.50 1.96%
Crest Nicholson Holdings 366.00 0.66%
Bellway 3,211.00 1.39%
Mcbride 66.20 1.22%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z