livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
21/02/2020 837.00 847.00 831.20 844.00 939,201
20/02/2020 850.00 850.76 830.00 835.00 1,138,781
19/02/2020 835.00 848.00 832.00 848.00 1,244,562
18/02/2020 831.00 836.00 824.00 830.00 1,279,621
17/02/2020 828.00 840.01 826.00 834.00 1,618,150
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 232.40 1.00%
Barratt Developments 863.20 -0.02%
Countryside Properties 540.50 2.17%
Reckitt Benckiser Group 6,414.00 -1.20%
Persimmon 3,282.00 0.64%
Cairn Homes 1.28 1.11%
Watkin Jones 286.00 2.14%
Berkeley Group Holdings (The) 5,470.00 2.20%
Crest Nicholson Holdings 518.00 0.39%
Bellway 4,297.00 0.73%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices