livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
15/03/2024 660.00 679.00 654.50 654.50 1,362,145
14/03/2024 670.00 675.00 660.65 663.00 453,576
13/03/2024 670.00 670.00 659.50 663.50 341,875
12/03/2024 670.00 670.00 655.00 663.00 312,189
11/03/2024 660.50 672.00 657.50 667.00 553,799
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 139.75 -0.53%
Persimmon 1,287.50 0.12%
Barratt Developments 473.60 -0.73%
Mcbride 97.40 -1.22%
Crest Nicholson Holdings 224.60 -0.44%
Watkin Jones 42.40 -5.46%
Bellway 2,710.00 -1.74%
Victoria 233.50 0.00%
Berkeley Group Holdings (The) 4,689.00 0.26%
Cairn Homes 130.80 -0.15%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z