livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
29/07/2021 640.80 648.60 632.20 648.60 366,998
28/07/2021 640.00 650.00 632.80 634.00 491,382
27/07/2021 636.40 640.60 626.80 639.40 282,225
26/07/2021 636.40 647.40 636.40 640.80 224,208
23/07/2021 626.60 647.80 626.60 645.00 419,678
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 166.05 0.45%
Barratt Developments 710.80 0.79%
Countryside Properties 525.00 0.10%
Watkin Jones 232.00 1.09%
Persimmon 2,926.00 1.70%
Crest Nicholson Holdings 415.00 -0.05%
John Lewis of Hungerford 1.03 2.50%
Accrol Group Holdings 46.55 -1.79%
Bellway 3,302.00 1.04%
Berkeley Group Holdings (The) 4,833.00 0.19%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z