livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
21/11/2019 651.00 657.00 642.00 647.00 599,729
20/11/2019 656.00 656.00 641.00 652.00 1,372,327
19/11/2019 656.00 661.39 648.00 649.00 1,532,579
18/11/2019 650.00 656.36 644.00 654.00 565,351
15/11/2019 630.00 650.00 630.00 648.00 757,105
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 169.80 -1.51%
Countryside Properties 371.80 -1.01%
Barratt Developments 646.20 -1.01%
Persimmon 2,455.00 -0.41%
Reckitt Benckiser Group 5,938.00 0.71%
McCarthy & Stone 135.10 -0.37%
Crest Nicholson Holdings 366.60 -1.35%
Berkeley Group Holdings (The) 4,465.00 -1.41%
Cairn Homes 1.18 -1.34%
Bovis Homes Group 1,167.00 0.34%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices