livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
21/04/2021 650.00 665.00 650.00 659.60 1,179,970
20/04/2021 659.20 676.16 658.20 658.20 704,262
19/04/2021 679.00 682.20 672.62 675.20 917,675
16/04/2021 684.80 687.60 667.80 675.40 1,008,204
15/04/2021 679.00 683.58 665.76 682.40 836,106
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 183.35 -0.68%
Accrol Group Holdings 64.50 0.78%
Barratt Developments 770.00 0.55%
Victoria 916.00 2.92%
Cairn Homes 89.40 -5.60%
Crest Nicholson Holdings 408.60 1.54%
John Lewis of Hungerford 0.90 -5.16%
Countryside Properties 519.00 -1.14%
Persimmon 3,130.00 -0.29%
Berkeley Group Holdings (The) 4,560.00 -0.20%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z