livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
25/09/2020 384.60 389.40 372.40 379.00 1,145,119
23/09/2020 360.00 378.69 359.00 364.20 1,704,982
22/09/2020 372.00 374.40 351.80 361.20 2,587,110
21/09/2020 420.00 420.00 371.20 371.20 2,275,860
18/09/2020 438.40 441.20 408.60 414.60 3,951,929
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 101.20 0.45%
Barratt Developments 455.00 3.76%
Bovis Homes Group 3.45 -1.71%
IG Design Group 428.00 1.90%
Persimmon 2,411.00 3.65%
Watkin Jones 137.00 -1.15%
Reckitt Benckiser Group 7,470.00 -1.61%
McCarthy & Stone 70.90 0.71%
Countryside Properties 341.00 2.71%
Crest Nicholson Holdings 179.40 3.28%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z