livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
09/07/2020 460.00 470.20 453.40 453.40 1,256,357
08/07/2020 455.00 464.80 449.60 456.40 1,726,621
07/07/2020 445.80 463.54 445.20 453.40 2,494,357
06/07/2020 437.60 461.00 435.20 452.00 1,410,207
03/07/2020 450.00 450.00 425.40 427.20 1,592,077
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 143.40 1.38%
Barratt Developments 532.20 1.95%
Bovis Homes Group 4.62 1.09%
Persimmon 2,589.00 6.41%
Countryside Properties 350.00 0.00%
Crest Nicholson Holdings 210.00 0.96%
McCarthy & Stone 74.10 0.14%
Reckitt Benckiser Group 7,566.00 0.53%
Berkeley Group Holdings (The) 4,400.00 3.80%
John Lewis of Hungerford 0.45 1.58%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z