livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
22/01/2021 534.50 534.98 519.50 523.50 921,809
21/01/2021 537.50 540.57 531.00 531.50 1,400,617
20/01/2021 521.00 533.50 521.00 532.00 1,010,225
19/01/2021 543.50 543.79 524.00 525.00 620,410
18/01/2021 536.50 544.50 529.04 537.50 678,807
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 159.10 -1.91%
Barratt Developments 693.20 -1.76%
John Lewis of Hungerford 0.68 -3.16%
Reckitt Benckiser Group 6,274.00 0.22%
Watkin Jones 198.00 -0.80%
Countryside Properties 424.00 -1.40%
IG Design Group 524.00 0.38%
McCarthy & Stone 120.00 0.17%
Persimmon 2,716.00 -0.48%
Crest Nicholson Holdings 308.40 -0.26%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z