livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
18/09/2019 629.00 633.00 620.00 623.00 885,467
17/09/2019 632.00 632.00 614.39 626.00 665,607
16/09/2019 640.00 643.00 627.33 634.00 1,113,376
13/09/2019 614.00 643.00 611.00 643.00 1,835,732
12/09/2019 613.00 619.00 605.00 613.00 1,235,072
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.55 -1.83%
Barratt Developments 632.20 -1.47%
Persimmon 2,022.00 -1.27%
Crest Nicholson Holdings 380.80 -1.24%
Bellway 3,215.00 -0.71%
Reckitt Benckiser Group 6,287.00 0.02%
Cairn Homes 1.15 2.14%
Countryside Properties 320.00 0.19%
Bovis Homes Group 1,097.00 -1.35%
McCarthy & Stone 143.00 -1.24%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices