livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
03/04/2020 330.20 338.20 308.93 313.20 3,709,800
02/04/2020 337.40 344.60 330.00 338.40 2,042,733
01/04/2020 353.00 365.00 326.00 332.80 3,747,759
31/03/2020 375.50 387.00 359.00 359.50 2,603,324
30/03/2020 368.00 376.00 331.00 373.50 3,278,763
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 101.50 -7.14%
Barratt Developments 384.30 -7.93%
Crest Nicholson Holdings 164.50 -11.51%
Persimmon 1,622.50 -3.22%
Reckitt Benckiser Group 6,252.00 0.94%
McCarthy & Stone 60.30 -3.05%
Cairn Homes 0.65 0.62%
Countryside Properties 271.00 -6.16%
Watkin Jones 142.00 -3.66%
Accrol Group Holdings 31.60 -2.77%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices