livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
28/03/2024 665.00 674.00 665.00 665.50 1,182,841
27/03/2024 669.50 670.50 652.09 668.50 1,132,646
26/03/2024 661.00 665.50 652.00 664.00 635,085
25/03/2024 679.00 679.00 652.50 655.50 1,004,589
22/03/2024 675.00 675.00 658.50 663.00 478,307
21/03/2024 656.00 669.00 656.00 667.00 531,779
20/03/2024 660.00 660.00 649.00 653.00 266,434
19/03/2024 673.00 673.00 645.50 646.50 397,148
18/03/2024 660.00 674.10 655.50 659.50 442,884
15/03/2024 660.00 679.00 654.50 654.50 1,362,145
14/03/2024 670.00 675.00 660.65 663.00 453,576
13/03/2024 670.00 670.00 659.50 663.50 341,875
12/03/2024 670.00 670.00 655.00 663.00 312,189
11/03/2024 660.50 672.00 657.50 667.00 553,799
08/03/2024 670.00 670.00 651.60 662.00 614,483
07/03/2024 659.00 668.50 655.82 666.50 551,630
06/03/2024 655.00 671.00 652.50 655.50 1,137,055
05/03/2024 647.00 660.00 647.00 655.00 1,068,909
04/03/2024 648.00 662.50 648.00 662.00 599,243
01/03/2024 643.50 665.00 630.00 663.50 1,050,657
29/02/2024 648.00 650.68 630.53 640.50 2,691,879
28/02/2024 667.50 667.50 633.00 633.00 1,067,731
27/02/2024 664.00 665.76 649.00 653.00 554,126
26/02/2024 649.00 666.00 644.50 661.00 1,272,405
23/02/2024 680.50 680.50 659.50 663.00 652,167
22/02/2024 655.50 675.00 655.50 664.50 715,631
21/02/2024 683.50 683.50 669.00 669.00 756,622
20/02/2024 670.00 676.50 667.00 672.00 710,359
19/02/2024 655.00 673.00 655.00 670.00 367,010
16/02/2024 6.52 673.00 6.52 671.00 1,231,262

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z