livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
21/03/2019 615.50 625.12 600.50 604.00 598,469
20/03/2019 639.00 639.00 616.50 616.50 284,136
19/03/2019 637.50 642.50 633.31 636.00 403,922
18/03/2019 631.50 638.90 623.50 631.91 743,525
15/03/2019 639.50 639.50 628.50 636.00 817,609
14/03/2019 627.00 639.53 626.00 629.00 590,568
13/03/2019 617.50 631.63 616.50 625.48 646,850
12/03/2019 610.50 626.00 610.50 621.59 579,733
11/03/2019 630.00 630.00 608.50 613.50 598,389
08/03/2019 615.50 621.00 612.00 617.50 773,351
07/03/2019 630.50 630.50 615.50 618.00 623,517
06/03/2019 637.50 644.50 637.27 642.50 831,316
05/03/2019 635.50 644.00 627.08 641.00 708,893
04/03/2019 639.50 639.50 627.06 635.00 1,146,958
01/03/2019 624.50 638.00 623.79 636.00 1,198,332
28/02/2019 616.00 623.00 606.52 622.50 1,070,031
27/02/2019 602.00 617.00 598.00 614.50 915,152
26/02/2019 589.00 610.50 585.00 605.00 2,230,480
25/02/2019 588.00 590.50 578.00 587.00 542,260
22/02/2019 582.50 590.17 582.25 589.50 664,091
21/02/2019 576.50 586.50 574.00 586.50 980,783
20/02/2019 575.50 584.01 568.50 576.00 574,154
19/02/2019 563.50 575.99 563.50 572.00 565,759
18/02/2019 557.00 580.00 557.00 567.50 653,889
15/02/2019 566.50 576.00 561.16 569.50 937,182
14/02/2019 587.00 592.61 566.00 566.00 1,031,742
13/02/2019 580.00 597.00 580.00 589.00 1,443,080
12/02/2019 586.50 596.00 576.00 576.50 934,256
11/02/2019 581.00 588.50 578.07 584.00 759,441
08/02/2019 584.00 590.00 580.00 582.50 723,052

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices