livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW news tradesRDW trades watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
16/10/2018 543.00 551.00 535.00 549.50 1,953,410
15/10/2018 544.00 546.00 535.00 539.00 537,153
12/10/2018 534.00 550.50 533.00 546.00 1,479,100
11/10/2018 552.00 561.50 530.50 530.50 1,206,313
10/10/2018 566.00 568.25 558.00 560.00 1,199,459
09/10/2018 568.50 573.98 558.00 564.50 1,100,194
08/10/2018 565.00 569.19 561.50 565.00 842,644
05/10/2018 570.00 570.00 559.90 567.00 927,273
04/10/2018 572.50 575.78 566.50 569.00 1,069,919
03/10/2018 566.50 573.43 562.72 570.50 758,407
02/10/2018 576.00 577.00 564.00 565.50 1,252,812
01/10/2018 584.50 586.50 573.00 577.50 917,652
28/09/2018 587.50 595.00 581.50 583.50 1,032,185
27/09/2018 589.00 596.00 581.00 586.00 713,010
26/09/2018 586.50 590.50 578.00 590.50 1,227,956
25/09/2018 572.00 591.50 572.00 584.00 1,137,174
24/09/2018 570.00 596.38 569.00 572.00 1,070,887
21/09/2018 588.50 590.50 572.50 575.50 1,274,794
20/09/2018 587.00 588.00 575.75 586.00 1,502,501
19/09/2018 593.50 611.50 591.10 599.50 1,486,367
18/09/2018 596.50 596.50 589.50 591.00 1,296,747
17/09/2018 598.00 598.00 588.00 596.00 1,049,068
14/09/2018 588.00 596.50 584.50 596.00 1,073,808
13/09/2018 594.50 599.50 587.50 590.00 1,232,698
12/09/2018 597.50 604.50 591.50 595.50 1,571,504
11/09/2018 601.00 607.50 590.50 593.50 1,469,591
10/09/2018 587.00 599.50 587.00 597.00 1,193,809
07/09/2018 604.50 604.50 581.50 592.00 1,440,174
06/09/2018 577.00 600.50 576.50 597.00 1,991,235
05/09/2018 550.00 577.00 543.50 577.00 2,731,364

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices