livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
03/04/2020 330.20 338.20 308.93 313.20 3,709,800
02/04/2020 337.40 344.60 330.00 338.40 2,042,733
01/04/2020 353.00 365.00 326.00 332.80 3,747,759
31/03/2020 375.50 387.00 359.00 359.50 2,603,324
30/03/2020 368.00 376.00 331.00 373.50 3,278,763
27/03/2020 382.50 386.50 353.00 367.50 6,994,532
26/03/2020 368.00 402.00 350.50 402.00 1,948,540
25/03/2020 379.50 381.50 345.50 369.00 2,731,751
24/03/2020 346.50 365.00 332.50 365.00 2,358,187
23/03/2020 322.00 344.50 303.00 338.50 2,327,543
20/03/2020 329.00 358.50 325.00 330.50 4,145,311
19/03/2020 356.00 370.00 293.00 316.00 3,564,338
18/03/2020 401.00 402.50 333.50 352.50 2,537,288
17/03/2020 481.50 484.30 386.00 406.50 2,253,932
16/03/2020 514.00 518.00 425.50 473.00 3,278,106
13/03/2020 559.00 575.00 522.00 526.00 2,625,590
12/03/2020 612.00 612.00 546.00 546.00 2,542,167
11/03/2020 657.00 677.00 638.00 638.00 2,167,616
10/03/2020 668.00 683.00 645.00 645.00 1,950,446
09/03/2020 708.00 708.00 661.00 662.00 1,628,179
06/03/2020 721.00 721.00 700.11 711.00 1,452,470
05/03/2020 759.00 759.00 723.00 729.00 1,882,243
04/03/2020 755.00 769.00 741.00 754.00 1,842,169
03/03/2020 741.00 766.45 740.00 749.00 1,804,779
02/03/2020 749.00 762.09 714.00 733.00 1,735,096
28/02/2020 729.00 747.00 717.58 746.00 2,065,647
27/02/2020 766.00 784.00 742.00 756.00 1,869,252
26/02/2020 790.00 805.00 775.00 785.00 1,649,631
25/02/2020 834.00 838.00 793.00 799.00 1,497,936
24/02/2020 833.00 833.00 809.00 825.00 1,257,155

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices