livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
13/12/2019 700.00 759.96 700.00 716.00 7,956,427
12/12/2019 678.00 693.00 675.00 684.00 1,048,700
11/12/2019 680.00 680.00 662.38 673.00 1,552,113
10/12/2019 678.00 689.00 676.00 680.00 2,559,994
09/12/2019 676.00 683.00 673.00 679.00 2,499,204
06/12/2019 670.00 680.00 670.00 679.00 1,636,263
05/12/2019 672.00 676.00 665.00 671.00 966,220
04/12/2019 669.00 673.00 659.00 670.00 873,659
03/12/2019 666.00 666.00 654.00 660.00 800,588
02/12/2019 671.00 671.00 659.00 661.00 664,284
29/11/2019 677.00 677.00 661.00 661.00 489,788
28/11/2019 680.00 684.00 669.00 672.00 774,489
27/11/2019 670.00 676.00 663.00 676.00 1,466,027
26/11/2019 659.00 668.00 658.95 664.00 1,157,878
25/11/2019 654.00 666.00 651.00 666.00 3,660,417
22/11/2019 650.00 655.00 642.48 653.00 2,005,043
21/11/2019 651.00 657.00 642.00 647.00 599,729
20/11/2019 656.00 656.00 641.00 652.00 1,372,327
19/11/2019 656.00 661.39 648.00 649.00 1,532,579
18/11/2019 650.00 656.36 644.00 654.00 565,351
15/11/2019 630.00 650.00 630.00 648.00 757,105
14/11/2019 635.00 636.00 627.00 634.00 861,199
13/11/2019 630.00 633.40 626.00 632.00 2,481,188
12/11/2019 630.00 633.00 624.00 630.00 1,765,837
11/11/2019 605.00 630.00 598.00 628.00 699,453
08/11/2019 614.00 614.55 603.00 604.00 466,059
07/11/2019 600.00 617.00 600.00 611.00 338,847
06/11/2019 618.00 618.00 601.00 605.00 520,980
05/11/2019 607.00 611.00 600.21 611.00 1,299,503
04/11/2019 610.00 611.00 600.00 600.00 639,368

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices