livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history

Redrow share priceRDW share price tradesRDW news tradesRDW trades watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
20/08/2018 535.00 537.50 530.50 533.00 330,442
17/08/2018 533.50 534.50 524.50 533.00 591,998
16/08/2018 526.50 532.50 518.00 532.00 889,994
15/08/2018 530.50 530.53 518.37 522.00 497,511
14/08/2018 527.50 531.07 523.82 527.00 498,363
13/08/2018 520.50 525.50 514.00 525.50 678,862
10/08/2018 527.00 532.00 524.00 526.00 440,843
08/08/2018 539.00 545.00 524.50 545.00 637,536
07/08/2018 533.50 539.50 529.00 535.50 822,972
06/08/2018 521.50 535.00 521.50 529.00 810,828
03/08/2018 523.50 525.50 517.50 525.50 593,277
02/08/2018 531.00 534.48 519.00 519.50 612,210
01/08/2018 539.00 540.50 526.00 528.50 617,688
31/07/2018 538.00 542.54 530.00 537.00 703,312
30/07/2018 534.00 539.32 532.00 533.00 476,803
27/07/2018 536.50 540.50 536.00 539.50 774,808
26/07/2018 533.00 541.24 533.00 539.00 823,952
25/07/2018 546.00 551.50 533.00 536.00 1,302,463
24/07/2018 523.50 535.50 520.50 534.00 1,314,895
23/07/2018 534.50 534.50 518.00 519.50 863,683
20/07/2018 538.00 541.45 532.00 537.50 910,801
19/07/2018 537.50 544.00 535.00 541.00 541,037
18/07/2018 539.00 544.00 536.00 536.50 799,410
17/07/2018 528.00 540.00 528.00 539.50 770,160
16/07/2018 531.50 536.00 526.08 529.68 841,522
13/07/2018 521.50 535.50 521.50 535.00 1,877,823
12/07/2018 518.00 529.50 516.00 522.00 1,099,697
11/07/2018 518.00 519.59 513.50 516.00 1,701,280
10/07/2018 525.50 525.50 517.88 519.00 1,294,975
09/07/2018 524.50 527.50 519.50 524.00 748,173

Redrow - (RDW) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices