livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
22/10/2020 444.20 456.60 437.80 452.60 863,365
21/10/2020 449.40 453.06 443.40 443.40 1,450,691
20/10/2020 447.20 456.00 445.00 453.20 1,089,557
19/10/2020 452.80 452.80 441.40 450.20 903,463
16/10/2020 460.80 469.40 442.49 445.40 1,322,640
15/10/2020 455.40 459.00 445.30 457.20 1,014,695
14/10/2020 455.60 466.20 454.00 460.00 2,047,367
13/10/2020 483.60 483.60 457.20 457.20 1,192,778
12/10/2020 481.00 483.60 472.20 472.20 1,476,330
09/10/2020 460.00 480.00 458.22 476.40 2,112,720
08/10/2020 428.40 460.00 428.40 459.00 1,862,795
07/10/2020 430.00 443.63 425.73 429.60 1,540,934
06/10/2020 415.00 435.20 415.00 432.40 1,367,838
05/10/2020 413.00 425.20 413.00 419.20 636,247
02/10/2020 400.00 412.80 398.40 412.80 801,711
01/10/2020 402.00 412.20 395.00 407.20 1,006,516
30/09/2020 395.20 412.40 390.26 403.80 1,046,623
29/09/2020 409.20 409.20 391.40 396.80 931,647
28/09/2020 380.00 405.20 380.00 399.60 1,688,486
25/09/2020 384.60 389.40 372.40 379.00 1,145,119
23/09/2020 360.00 378.69 359.00 364.20 1,704,982
22/09/2020 372.00 374.40 351.80 361.20 2,587,110
21/09/2020 420.00 420.00 371.20 371.20 2,275,860
18/09/2020 438.40 441.20 408.60 414.60 3,951,929
17/09/2020 448.20 454.00 430.00 430.00 1,972,348
16/09/2020 457.60 463.00 440.00 448.20 1,670,166
15/09/2020 450.00 456.20 443.00 456.20 1,534,005
14/09/2020 449.20 454.20 440.00 452.60 983,538
11/09/2020 458.60 462.00 448.40 449.00 749,454
10/09/2020 457.00 464.00 454.20 458.60 774,242

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z