livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
17/12/2018 479.60 479.60 455.80 460.80 867,552
14/12/2018 483.40 487.80 472.00 472.00 1,069,236
13/12/2018 491.80 494.40 487.20 488.80 644,109
12/12/2018 469.80 492.40 464.00 491.60 1,451,228
11/12/2018 469.60 478.35 458.60 473.20 1,429,376
10/12/2018 480.00 484.48 460.40 462.60 2,150,034
07/12/2018 486.00 495.60 482.80 482.80 1,410,772
06/12/2018 495.20 502.31 476.40 485.20 1,433,049
05/12/2018 463.80 518.00 462.00 496.20 1,444,145
04/12/2018 479.00 482.00 464.00 467.80 1,071,581
03/12/2018 477.80 482.60 468.40 481.40 1,195,443
30/11/2018 487.60 487.60 467.60 469.20 1,613,010
29/11/2018 496.00 504.00 485.00 486.80 659,668
28/11/2018 512.00 515.50 497.40 498.20 623,730
27/11/2018 526.00 526.00 511.00 512.00 603,841
26/11/2018 527.00 538.00 520.50 525.50 686,167
23/11/2018 524.00 530.50 518.50 527.00 369,882
22/11/2018 510.00 527.00 504.00 522.00 547,544
21/11/2018 503.50 516.00 493.64 516.00 1,248,694
20/11/2018 510.00 515.00 499.97 504.00 1,040,896
19/11/2018 516.50 523.14 507.50 512.00 896,769
16/11/2018 525.00 542.29 511.69 522.00 1,119,962
15/11/2018 567.50 570.50 508.83 523.00 1,547,814
14/11/2018 563.00 574.50 559.00 563.50 1,117,047
13/11/2018 549.00 563.50 540.50 563.00 1,054,434
12/11/2018 568.00 569.50 543.00 548.50 2,826,360
09/11/2018 561.00 580.00 552.50 562.00 1,202,409
08/11/2018 544.50 562.00 543.79 562.00 1,018,852
07/11/2018 560.00 572.00 535.00 549.00 2,011,569
06/11/2018 563.50 568.50 557.00 565.00 1,226,573

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices