livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redrow - (RDW) share price history


Redrow share priceRDW share price tradesRDW Fundamentals watchlistADD to watchlist
Redrow - (RDW) share price history
Date Open High Low Close Volume
19/08/2019 543.00 556.00 540.00 556.00 896,340
16/08/2019 550.00 550.00 538.00 543.00 413,442
15/08/2019 543.00 549.00 536.00 538.00 1,312,368
14/08/2019 551.00 555.00 540.00 544.00 643,656
13/08/2019 548.00 556.00 541.00 554.00 1,108,037
12/08/2019 555.00 556.35 545.00 549.00 421,808
09/08/2019 550.00 558.00 546.00 554.00 662,260
08/08/2019 560.00 560.00 551.00 555.00 608,952
07/08/2019 551.00 554.00 546.00 553.00 453,190
06/08/2019 537.00 552.00 536.79 546.00 754,029
05/08/2019 542.00 542.00 533.00 538.00 821,022
02/08/2019 565.00 565.00 537.00 543.00 1,225,052
01/08/2019 563.00 568.00 549.00 554.00 849,468
31/07/2019 566.00 567.05 555.00 561.00 887,722
30/07/2019 574.00 574.00 562.00 566.00 4,425,914
29/07/2019 575.00 575.55 565.13 570.00 657,053
26/07/2019 562.00 576.00 561.00 574.00 1,074,190
25/07/2019 570.00 572.60 559.00 566.00 1,232,690
24/07/2019 553.00 571.00 553.00 569.00 2,649,800
23/07/2019 562.00 562.00 550.00 554.00 9,001,519
22/07/2019 543.00 559.00 543.00 558.00 4,622,189
19/07/2019 553.00 555.00 541.50 544.00 498,429
18/07/2019 556.00 556.00 548.50 550.00 1,567,489
15/07/2019 554.00 558.00 548.00 550.00 603,509
12/07/2019 544.00 554.00 544.00 553.00 818,362
11/07/2019 544.00 544.00 533.50 542.00 1,527,058
09/07/2019 541.00 546.00 533.00 537.00 422,483
05/07/2019 559.00 559.00 542.58 547.00 509,764
04/07/2019 561.00 561.00 549.00 552.00 2,277,750
03/07/2019 551.00 553.00 546.00 552.00 500,747

Redrow - (RDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices