livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
Trend Direction
1 Day 1 Week 1 Month
SSE - (SSE) share price history
Date Open High Low Close Volume
23/07/2021 1,500.50 1,523.50 1,498.00 1,522.00 1,488,388
22/07/2021 1,498.00 1,510.00 1,487.00 1,498.50 1,152,767
21/07/2021 1,476.50 1,500.00 1,470.00 1,498.50 3,954,564
20/07/2021 1,492.00 1,514.00 1,468.50 1,475.00 2,604,725
19/07/2021 1,505.00 1,509.48 1,480.00 1,481.50 2,172,244
More SSE History
Latest SSE share news
More SSE SSE.L share news »

Top Volume Electricity Shares Price %Chng
Rurelec 0.60 0.08%
Drax Group 412.60 0.98%
OPG Power Ventures 12.17 -0.57%
Phoenix Global Resources 4.60 -6.12%
Good Energy Group 330.00 1.85%
Jersey Electricity 'A' Shares 585.00 0.00%
View all sectors »
SSE Share chat - Message board.

Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z