livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSE - (SSE) share price history


SSE share priceSSE share price tradesSSE Fundamentals watchlistADD to watchlist
SSE - (SSE) share price history
Date Open High Low Close Volume
16/09/2021 1,656.50 1,681.00 1,655.00 1,675.00 2,293,654
15/09/2021 1,655.00 1,659.50 1,646.64 1,650.50 2,325,077
14/09/2021 1,655.00 1,670.00 1,634.50 1,659.00 2,435,943
13/09/2021 1,618.00 1,639.00 1,613.50 1,631.50 1,412,198
10/09/2021 1,621.50 1,633.50 1,611.31 1,612.50 1,754,509
09/09/2021 1,625.50 1,634.00 1,614.00 1,618.50 5,657,954
08/09/2021 1,624.00 1,634.50 1,612.50 1,634.50 1,512,238
07/09/2021 1,650.00 1,650.50 1,628.32 1,630.00 1,799,967
06/09/2021 1,661.00 1,665.00 1,646.50 1,650.50 842,550
03/09/2021 1,655.00 1,662.00 1,641.50 1,662.00 2,556,186
02/09/2021 1,654.50 1,677.50 1,650.00 1,652.00 2,824,541
01/09/2021 1,645.50 1,659.00 1,638.80 1,652.50 1,424,858
31/08/2021 1,614.50 1,649.00 1,614.00 1,632.50 3,100,253
27/08/2021 1,629.50 1,636.50 1,612.50 1,620.00 1,485,565
26/08/2021 1,642.50 1,646.50 1,616.00 1,627.50 1,443,357
25/08/2021 1,650.00 1,655.00 1,639.00 1,645.50 1,319,722
24/08/2021 1,639.00 1,651.00 1,633.50 1,651.00 1,688,969
23/08/2021 1,669.50 1,673.00 1,634.38 1,635.00 1,809,695
20/08/2021 1,653.50 1,670.30 1,641.00 1,666.50 2,114,951
19/08/2021 1,622.00 1,655.30 1,618.50 1,646.50 1,366,707
18/08/2021 1,630.00 1,645.00 1,618.50 1,639.50 1,418,804
17/08/2021 1,611.50 1,627.50 1,603.00 1,621.00 1,371,355
16/08/2021 1,616.00 1,627.00 1,605.50 1,620.50 980,117
13/08/2021 1,600.00 1,625.00 1,598.00 1,625.00 1,079,041
12/08/2021 1,627.00 1,630.79 1,597.00 1,597.00 1,946,302
11/08/2021 1,615.00 1,625.50 1,606.50 1,625.50 1,371,220
10/08/2021 1,625.00 1,634.46 1,597.40 1,613.50 3,629,983
09/08/2021 1,551.50 1,646.50 1,541.10 1,623.50 5,809,767
06/08/2021 1,522.50 1,561.00 1,514.00 1,546.00 2,990,988
05/08/2021 1,521.00 1,582.00 1,514.00 1,520.00 4,443,730

SSE - (SSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z