livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSE - (SSE) share price history


SSE share priceSSE share price tradesSSE Fundamentals watchlistADD to watchlist
SSE - (SSE) share price history
Date Open High Low Close Volume
04/07/2025 1,861.00 1,878.50 1,854.50 1,868.50 1,013,388
03/07/2025 1,823.00 1,866.50 1,821.50 1,865.50 1,380,587
02/07/2025 1,846.00 1,858.50 1,798.50 1,815.50 1,764,486
01/07/2025 1,846.00 1,864.58 1,837.00 1,841.50 1,220,227
30/06/2025 1,838.50 1,839.00 1,819.50 1,831.00 1,598,567
27/06/2025 1,829.00 1,861.00 1,828.50 1,830.00 1,227,500
26/06/2025 1,855.50 1,858.00 1,828.27 1,831.00 1,807,260
25/06/2025 1,872.50 1,880.73 1,847.50 1,847.50 2,742,783
24/06/2025 1,827.00 1,904.50 1,797.50 1,879.00 4,503,203
23/06/2025 1,798.00 1,843.00 1,797.00 1,834.00 1,000,421
20/06/2025 1,829.50 1,833.50 1,807.50 1,807.50 5,354,584
19/06/2025 1,814.50 1,827.00 1,809.00 1,824.00 998,637
18/06/2025 1,826.50 1,834.50 1,808.00 1,816.50 1,306,240
17/06/2025 1,815.50 1,821.00 1,799.50 1,818.50 1,839,572
16/06/2025 1,813.50 1,833.50 1,805.50 1,825.00 1,877,965
13/06/2025 1,820.00 1,834.50 1,815.00 1,815.00 1,564,581
12/06/2025 1,798.50 1,816.50 1,798.50 1,816.50 1,941,337
11/06/2025 1,776.50 1,804.66 1,770.00 1,797.50 1,835,301
10/06/2025 1,764.50 1,781.50 1,756.53 1,775.00 1,105,477
09/06/2025 1,757.00 1,765.00 1,745.82 1,755.50 1,118,701
06/06/2025 1,767.00 1,768.60 1,749.50 1,756.50 2,045,456
05/06/2025 1,742.50 1,747.50 1,728.00 1,736.00 1,074,418
04/06/2025 1,746.00 1,751.50 1,735.50 1,742.00 1,738,264
03/06/2025 1,769.50 1,773.00 1,749.00 1,750.50 1,157,945
02/06/2025 1,770.00 1,776.05 1,755.50 1,764.50 1,762,942
30/05/2025 1,756.00 1,780.00 1,754.00 1,761.00 5,212,913
29/05/2025 1,730.50 1,752.50 1,721.50 1,743.00 1,178,379
28/05/2025 1,754.50 1,762.50 1,742.00 1,742.50 1,369,063
27/05/2025 1,762.50 1,776.00 1,745.92 1,755.00 1,511,051
23/05/2025 1,757.50 1,758.50 1,730.00 1,752.00 1,823,334

SSE - (SSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z