livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSE - (SSE) share price history


SSE share priceSSE share price tradesSSE Fundamentals watchlistADD to watchlist
SSE - (SSE) share price history
Date Open High Low Close Volume
03/06/2020 1,286.50 1,312.00 1,273.00 1,303.50 3,277,410
02/06/2020 1,262.50 1,292.50 1,257.00 1,282.50 3,431,121
01/06/2020 1,244.00 1,255.00 1,222.50 1,251.00 2,475,311
29/05/2020 1,225.00 1,250.00 1,219.50 1,241.50 6,933,729
28/05/2020 1,232.00 1,239.50 1,204.50 1,230.00 2,587,671
27/05/2020 1,208.00 1,234.50 1,202.00 1,221.00 2,613,110
26/05/2020 1,218.00 1,220.50 1,195.00 1,207.00 2,426,670
22/05/2020 1,169.50 1,194.00 1,156.00 1,183.50 3,139,838
21/05/2020 1,212.00 1,221.00 1,198.46 1,204.50 3,785,926
20/05/2020 1,216.00 1,247.50 1,208.00 1,223.50 2,870,085
19/05/2020 1,301.00 1,305.00 1,214.00 1,223.50 2,773,876
18/05/2020 1,232.00 1,294.50 1,230.00 1,285.00 2,388,881
15/05/2020 1,235.00 1,257.00 1,223.50 1,223.50 1,897,838
14/05/2020 1,246.50 1,251.50 1,197.00 1,230.00 2,563,759
13/05/2020 1,274.50 1,281.50 1,250.58 1,258.50 1,835,825
12/05/2020 1,244.50 1,295.66 1,242.00 1,292.00 3,058,042
11/05/2020 1,254.00 1,264.00 1,227.50 1,241.50 4,519,597
07/05/2020 1,228.50 1,245.50 1,221.00 1,235.50 2,520,802
06/05/2020 1,223.00 1,244.00 1,215.50 1,228.00 1,573,911
05/05/2020 1,230.00 1,245.50 1,218.50 1,228.00 2,560,440
04/05/2020 1,235.50 1,248.00 1,214.50 1,224.50 2,264,686
01/05/2020 1,231.00 1,271.00 1,224.00 1,250.00 1,382,422
30/04/2020 1,259.50 1,284.00 1,250.00 1,250.00 3,955,047
29/04/2020 1,220.50 1,257.00 1,211.50 1,255.00 2,533,964
28/04/2020 1,199.00 1,242.50 1,194.00 1,226.00 2,136,335
27/04/2020 1,222.00 1,229.00 1,197.50 1,200.00 2,380,373
24/04/2020 1,220.00 1,245.00 1,205.50 1,205.50 2,431,766
23/04/2020 1,232.50 1,249.50 1,220.00 1,240.00 1,863,815
22/04/2020 1,212.50 1,240.00 1,209.00 1,232.50 2,389,945
21/04/2020 1,201.00 1,215.08 1,189.00 1,200.50 2,839,306

SSE - (SSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices