livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSE - (SSE) share price history


SSE share priceSSE share price tradesSSE Fundamentals watchlistADD to watchlist
SSE - (SSE) share price history
Date Open High Low Close Volume
08/11/2019 1,241.50 1,258.50 1,241.50 1,250.00 2,409,407
07/11/2019 1,275.00 1,279.50 1,243.50 1,247.50 2,810,830
06/11/2019 1,280.50 1,280.50 1,259.00 1,276.50 2,502,128
05/11/2019 1,283.00 1,287.50 1,274.50 1,280.00 2,440,350
04/11/2019 1,291.50 1,293.00 1,278.50 1,281.50 1,829,722
01/11/2019 1,291.00 1,296.00 1,284.50 1,290.50 2,505,861
31/10/2019 1,285.50 1,296.00 1,280.50 1,283.50 3,246,573
30/10/2019 1,273.50 1,284.00 1,267.50 1,280.50 3,215,992
29/10/2019 1,293.00 1,296.50 1,251.00 1,271.50 6,305,027
28/10/2019 1,300.50 1,302.00 1,290.50 1,297.00 2,775,482
25/10/2019 1,313.00 1,319.00 1,296.50 1,301.00 2,150,972
24/10/2019 1,314.50 1,326.50 1,313.50 1,316.00 2,567,621
23/10/2019 1,320.50 1,325.50 1,308.50 1,322.50 2,957,400
22/10/2019 1,322.50 1,331.00 1,311.00 1,318.50 2,819,462
21/10/2019 1,307.00 1,327.00 1,303.70 1,310.50 2,599,195
18/10/2019 1,307.50 1,319.00 1,303.00 1,308.50 2,149,211
17/10/2019 1,306.50 1,325.00 1,300.50 1,313.00 3,229,442
16/10/2019 1,316.50 1,322.50 1,282.00 1,305.50 3,631,289
15/10/2019 1,296.50 1,320.00 1,289.00 1,314.00 4,101,244
14/10/2019 1,293.50 1,300.00 1,270.50 1,281.50 4,589,973
11/10/2019 1,241.50 1,314.50 1,237.00 1,309.00 6,043,501
10/10/2019 1,240.50 1,245.50 1,229.75 1,245.50 2,368,408
09/10/2019 1,245.00 1,254.50 1,240.50 1,243.50 4,558,322
08/10/2019 1,260.00 1,263.50 1,237.50 1,240.00 3,474,209
07/10/2019 1,247.50 1,260.50 1,245.50 1,257.00 2,211,365
04/10/2019 1,228.50 1,265.00 1,225.50 1,253.00 9,651,651
03/10/2019 1,216.00 1,237.00 1,210.00 1,230.50 2,498,782
02/10/2019 1,250.00 1,254.00 1,216.50 1,220.00 6,005,650
01/10/2019 1,250.00 1,253.50 1,239.50 1,252.00 3,130,798
30/09/2019 1,249.00 1,261.50 1,245.50 1,245.50 3,393,071

SSE - (SSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices