livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSE - (SSE) share price history


SSE share priceSSE share price tradesSSE Fundamentals watchlistADD to watchlist
SSE - (SSE) share price history
Date Open High Low Close Volume
28/03/2024 1,668.00 1,671.33 1,637.50 1,650.00 1,677,366
27/03/2024 1,617.50 1,662.00 1,613.00 1,658.00 1,683,964
26/03/2024 1,619.00 1,622.50 1,602.85 1,613.00 1,571,169
25/03/2024 1,620.00 1,622.50 1,606.50 1,622.50 1,398,313
22/03/2024 1,624.00 1,628.00 1,612.50 1,619.00 1,329,986
21/03/2024 1,622.00 1,639.00 1,612.75 1,619.00 2,182,838
20/03/2024 1,597.50 1,631.00 1,595.50 1,617.50 1,200,309
19/03/2024 1,604.50 1,607.01 1,586.50 1,598.00 1,588,148
18/03/2024 1,582.00 1,612.00 1,576.00 1,609.00 2,010,697
15/03/2024 1,582.00 1,598.50 1,580.00 1,583.00 5,481,809
14/03/2024 1,577.00 1,606.50 1,574.00 1,584.00 2,432,495
13/03/2024 1,595.50 1,605.00 1,568.00 1,577.00 3,283,071
12/03/2024 1,621.00 1,625.52 1,580.50 1,582.00 2,929,385
11/03/2024 1,647.50 1,654.00 1,613.00 1,613.00 2,911,364
08/03/2024 1,663.00 1,663.00 1,642.47 1,650.00 1,479,327
07/03/2024 1,666.00 1,686.50 1,660.00 1,661.50 2,127,202
06/03/2024 1,655.50 1,696.50 1,649.50 1,668.50 3,503,213
05/03/2024 1,625.00 1,663.50 1,621.50 1,658.50 1,992,284
04/03/2024 1,642.50 1,646.50 1,610.44 1,624.50 1,426,476
01/03/2024 1,632.00 1,654.00 1,629.62 1,642.00 1,713,251
29/02/2024 1,618.00 1,643.50 1,616.49 1,625.50 4,131,175
28/02/2024 1,606.00 1,612.50 1,583.50 1,612.50 2,519,602
27/02/2024 1,559.50 1,594.00 1,554.50 1,594.00 2,758,849
26/02/2024 1,586.50 1,588.00 1,562.25 1,564.00 3,453,348
23/02/2024 1,577.00 1,588.00 1,571.00 1,586.50 2,012,927
22/02/2024 1,609.50 1,613.00 1,568.00 1,578.00 2,481,696
21/02/2024 1,603.50 1,612.00 1,599.50 1,609.50 1,603,757
20/02/2024 1,599.50 1,620.50 1,592.00 1,609.50 2,149,781
19/02/2024 1,609.50 1,622.20 1,598.00 1,598.00 1,547,619
16/02/2024 1,588.00 1,601.00 1,579.50 1,595.50 3,641,102

SSE - (SSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z