livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSE - (SSE) share price history


SSE share priceSSE share price tradesSSE Fundamentals watchlistADD to watchlist
SSE - (SSE) share price history
Date Open High Low Close Volume
16/04/2021 1,505.00 1,516.29 1,490.50 1,490.50 13,520,307
15/04/2021 1,506.50 1,513.50 1,497.00 1,507.00 1,840,515
14/04/2021 1,520.00 1,520.00 1,496.78 1,497.50 1,721,440
13/04/2021 1,532.50 1,538.50 1,504.50 1,511.00 2,507,612
12/04/2021 1,541.00 1,556.00 1,530.50 1,533.00 2,376,788
09/04/2021 1,548.50 1,554.00 1,531.75 1,541.50 2,877,108
08/04/2021 1,518.00 1,550.50 1,510.00 1,542.00 2,842,609
07/04/2021 1,526.50 1,526.80 1,508.50 1,512.50 2,730,599
06/04/2021 1,510.00 1,535.00 1,498.50 1,521.00 4,624,850
01/04/2021 1,457.00 1,463.00 1,450.50 1,457.00 1,288,579
31/03/2021 1,437.50 1,459.00 1,429.50 1,455.00 2,566,913
30/03/2021 1,470.00 1,470.00 1,424.50 1,434.50 1,673,134
29/03/2021 1,447.00 1,456.00 1,437.53 1,456.00 1,661,130
26/03/2021 1,459.50 1,459.50 1,430.00 1,446.50 1,485,105
25/03/2021 1,430.00 1,460.40 1,413.00 1,449.50 2,419,976
24/03/2021 1,433.50 1,440.00 1,422.20 1,429.00 2,025,999
23/03/2021 1,419.00 1,463.37 1,411.00 1,447.00 1,719,954
22/03/2021 1,413.00 1,427.85 1,400.50 1,426.50 1,260,896
19/03/2021 1,382.00 1,419.00 1,382.00 1,412.00 7,880,920
18/03/2021 1,390.00 1,414.00 1,376.00 1,405.50 2,512,089
17/03/2021 1,404.00 1,414.00 1,376.00 1,386.00 1,636,937
16/03/2021 1,396.50 1,416.50 1,383.50 1,414.50 2,278,563
15/03/2021 1,387.00 1,404.30 1,381.11 1,390.50 1,701,439
12/03/2021 1,383.00 1,387.00 1,369.00 1,381.00 1,508,115
11/03/2021 1,367.00 1,389.50 1,354.00 1,385.00 2,759,918
10/03/2021 1,332.50 1,355.03 1,327.00 1,348.50 1,793,908
09/03/2021 1,310.00 1,361.50 1,308.50 1,336.00 2,446,493
08/03/2021 1,319.00 1,324.00 1,285.00 1,308.50 2,272,091
05/03/2021 1,307.50 1,324.00 1,302.84 1,310.50 1,571,451
04/03/2021 1,293.50 1,331.00 1,290.00 1,318.00 3,798,694

SSE - (SSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z