livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
02/07/2025 196.20 200.49 196.00 199.50 2,428,585
01/07/2025 196.00 198.13 192.40 195.10 1,329,653
30/06/2025 201.60 201.93 195.90 195.90 2,176,417
27/06/2025 200.40 203.60 200.40 202.40 1,566,695
26/06/2025 193.00 202.00 193.00 200.60 1,170,590
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 344.40 0.38%
easyJet 525.80 -1.31%
Compass Group 2,514.00 -0.51%
Tasty 0.50 0.00%
Marston's 41.60 -1.54%
Whitbread 2,899.00 -0.65%
FirstGroup 228.00 -2.15%
Domino's Pizza Group 255.00 -1.16%
Wizz Air Holdings 1,080.00 0.65%
Carnival 1,956.50 3.85%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z