livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
14/04/2021 18.80 20.30 18.61 20.00 38,476,737
13/04/2021 19.00 19.00 18.16 18.45 28,516,680
12/04/2021 19.50 19.50 18.75 18.79 25,951,136
09/04/2021 20.00 20.26 19.42 19.50 147,583,684
08/04/2021 20.10 20.41 19.80 20.00 43,293,138
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 208.75 2.63%
Cineworld Group 99.58 1.32%
TUI AG Reg Shs (DI) 399.00 5.95%
Restaurant Group 122.00 -1.13%
easyJet 978.00 5.84%
Webis Holdings 5.70 -5.79%
Stagecoach Group 108.10 5.77%
FirstGroup 93.05 3.10%
William Hill 275.60 -0.14%
Marston's 97.30 0.67%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z