livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
21/10/2021 385.00 385.85 365.20 367.60 4,717,369
20/10/2021 374.20 379.80 361.40 378.20 1,301,530
19/10/2021 397.40 398.60 373.00 373.60 1,137,746
18/10/2021 392.00 400.40 386.98 394.80 1,477,364
15/10/2021 389.00 395.80 382.40 389.40 1,744,089
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 160.16 1.69%
TUI AG Reg Shs (DI) 232.20 2.11%
Arena Events Group 20.10 0.00%
FirstGroup 90.60 0.78%
Cineworld Group 64.34 3.11%
easyJet 599.80 1.45%
Webis Holdings 4.65 6.90%
Cubus Lux 6.80 0.00%
Compass Group 1,455.00 -0.14%
Carnival 1,491.00 0.44%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z