livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
23/07/2021 322.00 326.80 311.72 314.00 542,939
22/07/2021 340.00 340.00 316.03 317.00 1,463,856
21/07/2021 308.00 337.30 284.00 335.10 2,754,326
20/07/2021 318.40 320.00 299.20 310.10 1,497,319
19/07/2021 335.00 337.77 310.60 312.00 1,943,184
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 168.46 -1.13%
Cineworld Group 63.40 -1.80%
FirstGroup 82.15 0.18%
TUI AG Reg Shs (DI) 322.70 -1.07%
easyJet 813.80 0.39%
National Express Group 261.20 -1.43%
Marston's 81.70 0.68%
Compass Group 1,485.00 0.61%
Revolution Bars Group 20.30 -2.17%
Cubus Lux 6.75 -1.82%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z